Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.85%)
Sep 19, 2018 0.6551 0.6551 0.6551 0 -0.10(-13.24%)
Sep 17, 2018 0.7551 0.7551 0.7551 0 +0.00(+0.01%)
Sep 14, 2018 0.7551 0.7551 0.7550 0.7550 200 -0.01(-1.32%)
Sep 11, 2018 0.7651 0.7651 0.7651 0 -0.08(-9.99%)
Sep 06, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 02, 2018 0.8600 0.8600 0.8500 0.8500 3,031 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.8600 1.000 0.8600 1.000 200 +0.00(+0.00%)
Jul 25, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.