Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.04 22.13 21.66 21.66 5,412 -0.39(-1.76%)
May 30, 2018 21.69 22.23 21.51 22.04 20,060 +0.68(+3.16%)
May 29, 2018 21.90 22.69 21.20 21.37 233,317 -3.02(-12.38%)
May 25, 2018 24.39 24.39 24.39 0 -0.89(-3.53%)
May 24, 2018 25.57 25.64 24.68 25.28 22,360 -1.74(-6.45%)
May 23, 2018 26.85 27.29 26.47 27.02 8,919 -0.79(-2.84%)
May 22, 2018 27.36 28.11 26.82 27.81 23,543 +1.19(+4.48%)
May 21, 2018 27.81 27.81 26.36 26.62 20,494 -0.06(-0.22%)
May 18, 2018 26.64 27.06 25.59 26.68 28,210 -1.64(-5.78%)
May 17, 2018 29.95 29.95 27.87 28.31 29,178 -2.54(-8.22%)
May 16, 2018 31.14 31.14 30.54 30.85 13,441 +0.74(+2.47%)
May 15, 2018 29.95 30.21 28.72 30.11 37,267 -1.03(-3.31%)
May 14, 2018 31.94 32.18 30.58 31.14 14,308 -0.40(-1.26%)
May 11, 2018 32.95 33.56 31.54 31.54 15,382 -1.19(-3.63%)
May 10, 2018 31.87 33.17 31.86 32.72 18,470 +2.66(+8.86%)
May 09, 2018 29.27 30.12 29.23 30.06 13,016 +0.47(+1.59%)
May 08, 2018 29.70 29.82 28.74 29.59 8,392 -0.12(-0.39%)
May 07, 2018 30.59 30.86 29.61 29.71 8,880 -1.30(-4.20%)
May 04, 2018 30.16 31.33 30.16 31.01 5,786 +0.03(+0.09%)
May 03, 2018 31.83 32.13 30.43 30.98 9,346 -1.00(-3.12%)
May 02, 2018 32.74 33.14 31.88 31.98 5,231 -1.83(-5.41%)
May 01, 2018 33.86 34.09 32.84 33.81 6,110 -1.48(-4.18%)
Apr 30, 2018 36.88 36.88 35.28 35.28 5,695 -1.26(-3.46%)
Apr 27, 2018 37.09 37.09 36.36 36.55 2,074 +0.22(+0.59%)
Apr 26, 2018 34.69 36.33 34.69 36.33 2,410 +1.76(+5.08%)
Apr 25, 2018 34.24 34.57 33.54 34.57 6,737 -0.76(-2.14%)
Apr 24, 2018 36.71 36.99 35.33 35.33 6,292 -0.57(-1.58%)
Apr 23, 2018 36.49 36.67 35.60 35.90 16,537 -1.64(-4.37%)
Apr 20, 2018 37.10 37.53 37.06 37.53 6,236 -1.00(-2.58%)
Apr 19, 2018 38.63 39.12 37.90 38.53 7,211 -0.94(-2.39%)
Apr 18, 2018 38.68 39.63 38.68 39.47 13,154 +2.57(+6.96%)
Apr 17, 2018 36.07 37.06 36.07 36.91 5,911 +1.38(+3.87%)
Apr 16, 2018 36.51 36.51 35.33 35.53 8,607 -1.36(-3.69%)
Apr 13, 2018 38.01 38.01 36.67 36.89 10,575 -1.31(-3.42%)
Apr 12, 2018 38.79 38.79 38.17 38.20 7,410 -0.36(-0.92%)
Apr 11, 2018 37.20 38.82 37.20 38.56 4,301 +1.44(+3.89%)
Apr 10, 2018 36.31 37.13 35.46 37.11 7,962 +2.17(+6.21%)
Apr 09, 2018 37.49 37.49 34.94 34.94 8,245 -2.14(-5.77%)
Apr 06, 2018 37.87 37.87 36.41 37.08 6,846 -1.56(-4.04%)
Apr 05, 2018 39.28 39.79 38.57 38.65 16,324 +1.71(+4.62%)
Apr 04, 2018 35.16 37.03 34.93 36.94 9,100 +0.09(+0.23%)
Apr 03, 2018 37.48 37.73 36.40 36.85 5,899 +0.18(+0.50%)
Apr 02, 2018 38.28 38.28 36.03 36.67 11,427 -1.73(-4.52%)
Mar 29, 2018 38.41 38.41 38.41 0 +2.71(+7.58%)
Mar 28, 2018 35.07 35.75 34.48 35.70 10,980 +0.31(+0.88%)
Mar 27, 2018 37.45 37.45 35.34 35.39 8,463 -1.72(-4.65%)
Mar 26, 2018 37.40 37.40 36.37 37.11 2,520 +1.29(+3.61%)
Mar 23, 2018 36.58 37.37 35.82 35.82 6,202 -0.58(-1.58%)
Mar 22, 2018 37.24 37.46 36.39 36.39 13,117 -2.47(-6.36%)
Mar 21, 2018 37.37 38.88 37.37 38.87 7,162 +2.42(+6.64%)
Mar 20, 2018 36.72 36.84 36.24 36.45 5,562 -0.03(-0.08%)
Mar 19, 2018 36.90 37.27 36.16 36.48 18,587 -1.57(-4.13%)
Mar 16, 2018 38.46 38.89 37.95 38.05 22,953 -0.43(-1.11%)
Mar 15, 2018 39.97 39.97 38.26 38.47 21,913 -2.30(-5.64%)
Mar 14, 2018 41.62 41.62 40.31 40.77 5,277 -0.29(-0.71%)
Mar 13, 2018 42.20 42.65 40.63 41.07 8,251 -0.82(-1.96%)
Mar 12, 2018 41.67 41.95 41.38 41.89 6,050 +0.56(+1.37%)
Mar 09, 2018 40.65 41.62 40.65 41.33 21,885 +1.90(+4.83%)
Mar 08, 2018 40.19 40.19 38.69 39.42 25,215 -0.69(-1.72%)
Mar 07, 2018 39.16 40.11 9,227 -1.34(-3.24%)
Mar 06, 2018 42.23 42.50 41.44 41.45 18,803 +1.08(+2.69%)
Mar 05, 2018 38.91 40.42 38.37 40.37 26,806 +0.75(+1.88%)
Mar 02, 2018 38.01 39.62 36.86 39.62 34,803 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.