Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.700 2.700 2.700 2.700 150 +0.02(+0.75%)
Apr 27, 2018 2.680 2.680 2.680 2.680 750 -0.11(-3.94%)
Apr 24, 2018 2.790 2.790 2.790 0 +0.06(+2.20%)
Apr 16, 2018 2.730 2.730 2.730 0 +0.05(+1.87%)
Apr 12, 2018 2.680 2.680 2.680 0 -0.14(-4.96%)
Apr 10, 2018 2.820 2.820 2.820 0 +0.14(+5.22%)
Apr 05, 2018 2.680 2.680 2.680 50 +0.03(+1.13%)
Apr 04, 2018 2.650 2.650 2.650 2.650 495 -0.05(-1.85%)
Apr 03, 2018 2.700 2.700 2.700 2.700 200 +0.01(+0.22%)
Mar 28, 2018 2.694 2.694 2.694 0 -0.11(-3.78%)
Mar 21, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 20, 2018 2.750 2.750 2.750 2.750 2,000 +0.04(+1.64%)
Feb 08, 2018 2.706 2.706 2.706 0 -0.19(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.