Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 30.80 30.80 30.80 0 -0.20(-0.65%)
Mar 27, 2018 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Mar 26, 2018 31.05 31.05 31.00 31.00 400 -0.05(-0.16%)
Mar 23, 2018 31.05 31.05 31.05 31.05 100 -0.38(-1.21%)
Mar 22, 2018 31.43 31.43 31.43 31.43 100 +0.36(+1.16%)
Mar 21, 2018 31.07 31.07 31.07 31.07 101 -0.03(-0.10%)
Mar 20, 2018 31.10 31.24 31.10 31.10 504 -0.20(-0.64%)
Feb 27, 2018 31.30 31.30 31.30 0 -0.50(-1.57%)
Feb 12, 2018 31.80 31.80 31.80 0 -0.20(-0.62%)
Feb 09, 2018 31.90 32.00 31.90 32.00 300 +0.00(+0.00%)
Feb 06, 2018 32.00 32.00 32.00 32 +0.00(+0.00%)
Feb 05, 2018 32.00 32.00 32.00 32.00 700 +0.00(+0.00%)
Feb 02, 2018 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jan 31, 2018 32.00 32.00 32.00 0 -0.50(-1.54%)
Jan 29, 2018 32.50 32.50 32.50 0 -0.10(-0.31%)
Jan 22, 2018 32.60 32.60 32.60 0 +0.10(+0.31%)
Jan 17, 2018 32.50 32.50 32.50 0 +0.70(+2.20%)
Jan 10, 2018 31.80 31.80 31.80 0 -0.20(-0.62%)
Jan 08, 2018 32.00 32.00 32.00 0 +0.25(+0.79%)
Jan 05, 2018 31.75 31.75 31.75 31.75 1,000 -0.25(-0.78%)
Jan 04, 2018 31.75 32.00 31.75 32.00 332 +0.70(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.