Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		28.30	28.30	28.30	0	+0.00(+0.00%)
Dec 27, 2018		28.30	28.30	28.30	0	-0.70(-2.41%)
Dec 20, 2018		29.00	29.00	29.00	0	-0.05(-0.17%)
Dec 17, 2018		29.05	29.05	29.05	0	+0.00(+0.00%)
Dec 14, 2018		29.05	29.05	29.05	121	+0.00(+0.00%)
Dec 13, 2018		29.05	29.05	29.05	1	+0.00(+0.00%)
Dec 11, 2018		29.05	29.05	29.05	0	-0.45(-1.53%)
Nov 27, 2018		29.50	29.50	29.50	0	-0.10(-0.34%)
Nov 15, 2018		29.60	29.60	29.60	0	-0.40(-1.33%)
Nov 14, 2018	31.00	31.00	30.00	30.00	350	+0.40(+1.35%)
Nov 13, 2018	29.60	29.60	29.60	29.60	3,600	-0.20(-0.67%)
Nov 07, 2018		29.80	29.80	29.80	0	-0.20(-0.67%)
Nov 05, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 25, 2018		30.00	30.00	30.00	0	-0.60(-1.96%)
Oct 24, 2018	30.60	30.60	30.60	30.60	100	+0.00(+0.00%)
Oct 22, 2018		30.60	30.60	30.60	0	-0.45(-1.45%)
Oct 16, 2018		31.05	31.05	31.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.