Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		28.31	28.31	28.31	37	+0.00(+0.00%)
Dec 21, 2018		28.31	28.31	28.31	0	-0.63(-2.17%)
Dec 19, 2018		28.94	28.94	28.94	0	+0.00(+0.00%)
Dec 18, 2018	28.94	28.94	28.94	28.94	400	-0.81(-2.73%)
Dec 17, 2018	29.75	29.75	29.75	29.75	100	-1.04(-3.38%)
Dec 07, 2018		30.62	30.62	30.79	316	+0.00(+0.00%)
Dec 06, 2018		30.79	30.79	30.79	0	-0.65(-2.06%)
Dec 04, 2018	31.28	31.44	31.28	31.44	200	+0.57(+1.85%)
Dec 03, 2018	31.00	31.00	30.87	30.87	600	+0.28(+0.93%)
Nov 30, 2018		30.18	30.18	30.59	20,741	+0.41(+1.35%)
Nov 28, 2018		30.18	30.18	30.18	0	-0.18(-0.58%)
Nov 27, 2018		30.36	30.36	30.36	7	+0.00(+0.00%)
Nov 13, 2018		30.36	30.36	30.36	0	+1.12(+3.85%)
Nov 12, 2018		29.23	29.23	29.23	2	+0.00(+0.00%)
Nov 09, 2018		29.23	29.23	29.23	19	+0.00(+0.00%)
Nov 05, 2018		29.23	29.23	29.23	0	+0.06(+0.19%)
Oct 31, 2018		29.17	29.17	29.17	0	+0.75(+2.65%)
Oct 24, 2018		28.42	28.42	28.42	0	+0.29(+1.03%)
Oct 22, 2018		28.13	28.13	28.13	0	+0.20(+0.72%)
Oct 19, 2018	27.93	27.93	27.93	27.93	100	+0.79(+2.91%)
Oct 17, 2018		27.14	27.14	27.14	0	-0.23(-0.83%)
Oct 16, 2018		27.01	27.01	27.37	439	+0.36(+1.33%)
Oct 12, 2018		27.01	27.01	27.01	0	-0.82(-2.95%)
Oct 10, 2018		27.83	27.83	27.83	0	-0.18(-0.64%)
Oct 09, 2018	28.01	28.01	28.01	28.01	505	-0.13(-0.46%)
Oct 08, 2018		28.14	28.14	28.14	10	+0.00(+0.00%)
Oct 05, 2018	27.86	28.14	27.75	28.14	900	-0.86(-2.97%)
Oct 02, 2018		29.00	29.00	29.00	0	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atco (OP: ACLLF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Atco (OP: ACLLF )

Historical Prices

Sections

Services

Decatur Daily Democrat