Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.20	21.41	20.08	20.93	4,658,486	+0.08(+0.38%)
Mar 30, 2017	20.73	21.67	20.08	20.85	8,651,189	+0.46(+2.26%)
Mar 29, 2017	20.31	20.67	19.74	20.39	8,036,551	-1.19(-5.51%)
Mar 28, 2017	22.01	22.24	21.03	21.58	5,519,305	-0.62(-2.79%)
Mar 27, 2017	21.05	22.38	21.04	22.20	3,976,450	+0.34(+1.56%)
Mar 24, 2017	22.07	22.21	21.61	21.86	4,541,131	-0.41(-1.84%)
Mar 23, 2017	23.04	23.97	22.03	22.27	5,893,249	-1.29(-5.48%)
Mar 22, 2017	23.00	23.63	22.30	23.56	5,080,993	+1.43(+6.46%)
Mar 21, 2017	21.82	23.30	21.72	22.13	6,875,385	-0.39(-1.73%)
Mar 20, 2017	24.65	24.67	22.48	22.52	6,929,784	-3.12(-12.17%)
Mar 17, 2017	25.95	26.52	25.27	25.64	7,884,369	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.