Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.200 1.200 1.200 0 -0.25(-17.24%)
Oct 26, 2017 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 25, 2017 1.700 1.700 1.700 1.700 1,000 +0.50(+41.67%)
Oct 16, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 06, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 21, 2017 1.250 1.250 1.250 0 +0.25(+25.00%)
Aug 24, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 21, 2017 1.100 1.100 1.100 0 -0.20(-15.38%)
Aug 07, 2017 1.300 1.300 1.300 0 +0.10(+8.33%)
Aug 04, 2017 0.8150 1.340 0.8150 1.200 1,350 -0.13(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.