Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0071 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0575	0.0575	0.0575	0	+0.00(+4.55%)
Apr 18, 2017		0.0550	0.0550	0.0550	0	+0.00(+7.84%)
Apr 17, 2017	0.0486	0.0510	0.0374	0.0510	59,982	-0.00(-4.32%)
Apr 05, 2017		0.0533	0.0533	0.0533	0	-0.01(-13.05%)
Mar 30, 2017		0.0613	0.0613	0.0613	0	-0.01(-10.64%)
Mar 17, 2017		0.0686	0.0686	0.0686	0	+0.00(+4.41%)
Mar 16, 2017	0.0657	0.0657	0.0657	0.0657	4,300	+0.01(+13.67%)
Mar 13, 2017		0.0578	0.0578	0.0578	0	-0.02(-21.36%)
Mar 01, 2017		0.0735	0.0735	0.0735	0	-0.00(-5.16%)
Feb 21, 2017		0.0775	0.0775	0.0775	0	-0.01(-6.63%)
Feb 17, 2017		0.0830	0.0830	0.0830	0	+0.01(+18.57%)
Feb 14, 2017		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Feb 10, 2017		0.0790	0.0790	0.0790	0	+0.01(+14.99%)
Feb 09, 2017	0.0687	0.0687	0.0687	0.0687	10,000	-0.00(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.