Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1657 0.1657 0.1657 0 +0.00(+1.72%)
Dec 28, 2017 0.1613 0.1629 0.1613 0.1629 2,600 +0.01(+8.38%)
Dec 27, 2017 0.1474 0.1503 0.1503 0.1503 10,000 +0.00(+0.00%)
Dec 26, 2017 0.1600 0.1600 0.1503 0.1503 34,900 -0.00(-1.21%)
Dec 22, 2017 0.1520 0.1521 0.1520 0.1521 20,000 -0.01(-4.91%)
Dec 21, 2017 0.1667 0.1667 0.1600 0.1600 59,400 -0.02(-9.35%)
Dec 20, 2017 0.1498 0.1765 0.1498 0.1765 165,700 +0.04(+29.87%)
Dec 19, 2017 0.1520 0.1520 0.1346 0.1359 154,705 -0.02(-13.66%)
Dec 18, 2017 0.1640 0.1700 0.1574 0.1574 78,065 -0.00(-2.78%)
Dec 15, 2017 0.1898 0.1930 0.1611 0.1619 167,319 -0.03(-13.56%)
Dec 14, 2017 0.1720 0.1961 0.1720 0.1873 113,400 +0.00(+1.24%)
Dec 13, 2017 0.1850 0.1920 0.1508 0.1850 362,924 -0.01(-7.18%)
Dec 12, 2017 0.1590 0.2000 0.1448 0.1993 471,457 +0.04(+26.14%)
Dec 11, 2017 0.1420 0.1645 0.1420 0.1580 291,254 +0.02(+13.67%)
Dec 08, 2017 0.1193 0.1450 0.1182 0.1390 494,194 +0.03(+23.01%)
Dec 07, 2017 0.1100 0.1130 0.1061 0.1130 60,000 -0.00(-1.40%)
Dec 06, 2017 0.1146 0.1146 0.1146 0.1146 4,300 +0.02(+20.63%)
Dec 01, 2017 0.0950 0.0950 0.0950 0 +0.03(+36.30%)
Nov 27, 2017 0.0697 0.0697 0.0697 0 +0.02(+32.76%)
Nov 22, 2017 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.