Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.540 7.562 7.360 7.460 335,880 -0.07(-0.93%)
Jul 28, 2017 7.320 7.560 7.300 7.530 512,099 +0.17(+2.31%)
Jul 27, 2017 7.860 7.900 7.290 7.360 819,862 -0.51(-6.48%)
Jul 26, 2017 8.000 8.050 7.810 7.870 413,590 -0.15(-1.87%)
Jul 25, 2017 8.280 8.280 8.010 8.020 562,281 -0.23(-2.79%)
Jul 24, 2017 8.170 8.255 8.090 8.250 474,235 +0.13(+1.60%)
Jul 21, 2017 8.130 8.210 8.070 8.120 696,977 +0.08(+1.00%)
Jul 20, 2017 7.870 8.195 7.867 8.040 1,545,669 +0.18(+2.29%)
Jul 19, 2017 7.750 7.870 7.600 7.860 682,041 +0.15(+1.95%)
Jul 18, 2017 7.650 7.730 7.515 7.710 741,137 +0.03(+0.39%)
Jul 17, 2017 7.510 7.680 7.500 7.680 1,367,283 +0.15(+1.99%)
Jul 14, 2017 7.500 7.550 7.470 7.530 833,055 +0.02(+0.27%)
Jul 13, 2017 7.440 7.540 7.350 7.510 1,833,889 +0.10(+1.35%)
Jul 12, 2017 7.350 7.430 7.210 7.410 1,530,655 +0.12(+1.65%)
Jul 11, 2017 7.290 7.360 7.200 7.290 734,202 +0.01(+0.14%)
Jul 10, 2017 7.290 7.360 7.190 7.280 304,833 -0.04(-0.55%)
Jul 07, 2017 7.330 7.380 7.300 7.320 362,211 +0.03(+0.41%)
Jul 06, 2017 7.450 7.460 7.250 7.290 545,943 -0.20(-2.67%)
Jul 05, 2017 7.500 7.550 7.360 7.490 661,302 -0.02(-0.27%)
Jul 03, 2017 7.480 7.540 7.360 7.510 283,704 +0.06(+0.81%)
Jun 30, 2017 7.400 7.600 7.304 7.450 568,264 +0.03(+0.40%)
Jun 29, 2017 7.750 7.750 7.340 7.420 683,370 -0.30(-3.89%)
Jun 28, 2017 7.640 7.740 7.569 7.720 790,028 +0.16(+2.12%)
Jun 27, 2017 7.550 7.720 7.460 7.560 961,107 +0.02(+0.27%)
Jun 26, 2017 7.430 7.590 7.340 7.540 1,265,348 +0.16(+2.17%)
Jun 23, 2017 7.390 7.460 7.240 7.380 1,639,701 +0.00(+0.00%)
Jun 22, 2017 7.150 7.430 7.140 7.380 509,903 +0.24(+3.36%)
Jun 21, 2017 6.900 7.190 6.900 7.140 591,603 +0.27(+3.93%)
Jun 20, 2017 6.670 7.015 6.650 6.870 517,912 +0.19(+2.84%)
Jun 19, 2017 6.550 6.745 6.500 6.680 474,932 +0.18(+2.77%)
Jun 16, 2017 6.420 6.565 6.400 6.500 1,399,073 +0.04(+0.62%)
Jun 15, 2017 6.410 6.625 6.380 6.460 353,688 -0.04(-0.62%)
Jun 14, 2017 6.520 6.580 6.380 6.500 507,522 +0.01(+0.15%)
Jun 13, 2017 6.460 6.550 6.385 6.490 385,752 +0.01(+0.15%)
Jun 12, 2017 6.410 6.620 6.330 6.480 523,955 +0.07(+1.09%)
Jun 09, 2017 6.410 6.640 6.280 6.410 768,370 +0.01(+0.16%)
Jun 08, 2017 6.130 6.430 6.100 6.400 590,012 +0.28(+4.58%)
Jun 07, 2017 5.930 6.130 5.870 6.120 435,871 +0.17(+2.86%)
Jun 06, 2017 5.890 6.040 5.830 5.950 514,285 +0.00(+0.00%)
Jun 05, 2017 5.920 6.080 5.850 5.950 466,227 -0.01(-0.17%)
Jun 02, 2017 5.810 6.000 5.770 5.960 383,471 +0.14(+2.41%)
Jun 01, 2017 5.650 5.835 5.650 5.820 559,076 +0.16(+2.83%)
May 31, 2017 5.640 5.680 5.470 5.660 488,756 +0.06(+1.07%)
May 30, 2017 5.720 5.770 5.600 5.600 466,489 -0.15(-2.61%)
May 26, 2017 5.920 5.990 5.690 5.750 541,102 -0.17(-2.87%)
May 25, 2017 6.110 6.140 5.910 5.920 368,890 -0.17(-2.79%)
May 24, 2017 6.030 6.140 5.920 6.090 531,504 +0.09(+1.50%)
May 23, 2017 5.990 6.070 5.900 6.000 482,722 +0.07(+1.18%)
May 22, 2017 5.790 5.940 5.690 5.930 745,611 +0.18(+3.13%)
May 19, 2017 5.710 5.800 5.665 5.750 511,097 +0.01(+0.17%)
May 18, 2017 5.750 5.900 5.660 5.740 862,899 -0.04(-0.69%)
May 17, 2017 5.900 5.960 5.780 5.780 576,156 -0.24(-3.99%)
May 16, 2017 6.040 6.090 5.960 6.020 555,075 -0.03(-0.50%)
May 15, 2017 6.000 6.140 6.000 6.050 481,601 +0.02(+0.33%)
May 12, 2017 6.000 6.090 5.920 6.030 885,732 +0.04(+0.67%)
May 11, 2017 5.990 6.140 5.970 5.990 591,872 -0.04(-0.66%)
May 10, 2017 6.010 6.190 5.900 6.030 920,923 -0.07(-1.15%)
May 09, 2017 6.180 6.220 6.020 6.100 778,174 -0.02(-0.33%)
May 08, 2017 6.390 6.390 6.100 6.120 870,500 -0.26(-4.15%)
May 05, 2017 6.500 6.580 6.310 6.385 1,598,874 -0.12(-1.77%)
May 04, 2017 6.650 6.770 6.470 6.500 899,840 -0.16(-2.40%)
May 03, 2017 6.990 7.190 6.600 6.660 1,725,488 -0.87(-11.55%)
May 02, 2017 7.730 7.775 7.400 7.530 949,605 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.