Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0181 0.0181 0.0181 0 -0.01(-39.67%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 2,332 +0.00(+20.00%)
May 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+18.48%)
May 05, 2017 0.0211 0.0211 0.0211 8 +0.00(+0.00%)
May 03, 2017 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
May 01, 2017 0.0220 0.0220 0.0220 35 -0.01(-31.25%)
Apr 28, 2017 0.0320 0.0320 0.0320 0.0320 20,017 +0.01(+18.52%)
Apr 26, 2017 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Apr 25, 2017 0.0260 0.0260 0.0260 0.0260 1,001 +0.00(+0.00%)
Apr 20, 2017 0.0260 0.0260 0.0260 0 +0.01(+73.33%)
Apr 17, 2017 0.0150 0.0150 0.0150 60 -0.01(-42.31%)
Apr 11, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 300 +0.01(+53.85%)
Apr 03, 2017 0.0260 0.0260 0.0260 0.0260 880 +0.00(+0.00%)
Mar 27, 2017 0.0260 0.0260 0.0260 0 -0.01(-19.50%)
Mar 14, 2017 0.0323 0.0323 0.0323 0 +0.00(+7.67%)
Mar 13, 2017 0.0400 0.0400 0.0300 0.0300 17,703 +0.00(+15.38%)
Mar 06, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 03, 2017 0.0400 0.0400 0.0284 0.0300 42,250 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0260 0.0300 8,537 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.