Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 106.90 106.90 105.37 105.58 2,833 -5.05(-4.57%)
Feb 27, 2017 109.75 112.09 109.75 110.63 2,596 +0.78(+0.71%)
Feb 24, 2017 113.50 113.50 109.69 109.86 3,857 -8.47(-7.16%)
Feb 23, 2017 124.61 124.61 117.93 118.32 4,386 -2.18(-1.81%)
Feb 22, 2017 121.18 121.18 118.79 120.50 3,980 +0.62(+0.52%)
Feb 21, 2017 115.06 119.88 115.06 119.88 4,507 +7.61(+6.78%)
Feb 17, 2017 112.27 112.27 112.27 0 -4.05(-3.48%)
Feb 16, 2017 118.77 119.19 115.18 116.31 5,154 -0.87(-0.74%)
Feb 15, 2017 112.28 117.20 111.16 117.18 4,814 +6.22(+5.60%)
Feb 14, 2017 110.75 110.97 107.23 110.97 2,888 +0.68(+0.61%)
Feb 13, 2017 109.91 110.29 108.97 110.29 2,124 +1.27(+1.17%)
Feb 10, 2017 103.07 109.01 103.07 109.01 4,000 +7.08(+6.95%)
Feb 09, 2017 101.40 101.93 101.40 101.93 2,266 +2.29(+2.30%)
Feb 08, 2017 96.16 99.64 95.90 99.64 5,004 +2.14(+2.20%)
Feb 07, 2017 98.21 98.21 97.06 97.50 2,040 -0.04(-0.04%)
Feb 06, 2017 100.91 100.91 97.54 97.54 4,742 -4.51(-4.42%)
Feb 03, 2017 102.29 102.94 100.88 102.05 1,810 +1.01(+1.00%)
Feb 02, 2017 100.54 101.55 99.77 101.04 5,492 +1.50(+1.51%)
Feb 01, 2017 99.21 99.54 97.57 99.54 4,230 +2.48(+2.56%)
Jan 31, 2017 97.21 97.21 96.62 97.06 7,948 -0.06(-0.06%)
Jan 30, 2017 101.40 101.40 97.11 97.11 2,321 -5.47(-5.33%)
Jan 27, 2017 102.21 103.12 101.89 102.59 4,386 +2.22(+2.21%)
Jan 26, 2017 102.52 102.52 100.37 100.37 1,810 -2.53(-2.46%)
Jan 25, 2017 102.31 103.50 102.31 102.90 3,572 +1.50(+1.48%)
Jan 24, 2017 99.02 101.73 99.02 101.40 3,908 +2.41(+2.44%)
Jan 23, 2017 94.43 98.99 94.43 98.99 5,855 +6.21(+6.69%)
Jan 20, 2017 90.34 92.78 90.34 92.78 3,638 +3.61(+4.05%)
Jan 19, 2017 89.56 89.56 88.60 89.17 2,859 +0.20(+0.23%)
Jan 18, 2017 88.52 88.97 88.52 88.97 1,157 -0.81(-0.91%)
Jan 17, 2017 87.28 89.78 87.28 89.78 2,097 +1.67(+1.90%)
Jan 13, 2017 88.11 88.11 88.11 0 -0.86(-0.96%)
Jan 12, 2017 88.62 90.38 88.31 88.96 5,519 +2.22(+2.56%)
Jan 11, 2017 81.20 86.74 78.93 86.74 6,344 +3.86(+4.66%)
Jan 10, 2017 83.22 84.56 82.79 82.88 1,626 +0.97(+1.19%)
Jan 09, 2017 82.10 82.65 81.91 81.91 3,193 +0.31(+0.38%)
Jan 06, 2017 84.79 84.79 81.60 81.60 1,425 -3.26(-3.85%)
Jan 05, 2017 82.18 85.32 81.90 84.86 5,937 +3.81(+4.70%)
Jan 04, 2017 81.31 82.19 80.93 81.05 2,789 +1.56(+1.96%)
Jan 03, 2017 79.17 81.41 79.17 79.49 6,247 +4.77(+6.39%)
Dec 30, 2016 74.72 74.72 74.72 0 -1.93(-2.52%)
Dec 29, 2016 75.85 77.48 75.85 76.65 5,906 +2.86(+3.88%)
Dec 28, 2016 74.14 74.14 73.79 73.79 924 +2.03(+2.83%)
Dec 27, 2016 73.45 73.45 71.76 71.76 2,126 +1.31(+1.85%)
Dec 23, 2016 70.45 70.45 70.45 0 +3.97(+5.97%)
Dec 22, 2016 67.28 67.28 66.48 66.48 1,160 -1.63(-2.39%)
Dec 21, 2016 69.04 72.54 68.11 68.11 3,427 +0.84(+1.25%)
Dec 20, 2016 66.78 67.31 66.32 67.27 2,775 +0.31(+0.46%)
Dec 19, 2016 71.51 71.51 66.96 66.96 3,707 -2.70(-3.88%)
Dec 16, 2016 70.48 70.48 68.09 69.67 1,098 -2.96(-4.07%)
Dec 15, 2016 70.01 72.62 70.01 72.62 3,328 +1.05(+1.47%)
Dec 14, 2016 74.44 74.44 70.63 71.57 7,278 -6.24(-8.02%)
Dec 13, 2016 78.23 79.03 77.82 77.82 1,425 +0.22(+0.28%)
Dec 12, 2016 79.90 79.92 77.60 77.60 1,755 -2.35(-2.94%)
Dec 09, 2016 80.07 80.59 79.94 79.94 5,352 +1.05(+1.33%)
Dec 08, 2016 79.16 79.91 77.64 78.89 9,848 -0.70(-0.88%)
Dec 07, 2016 78.08 79.88 77.70 79.59 4,572 +3.40(+4.46%)
Dec 06, 2016 77.42 77.42 75.99 76.19 2,046 +2.72(+3.71%)
Dec 05, 2016 74.04 74.04 71.94 73.47 1,076 +1.53(+2.13%)
Dec 02, 2016 71.94 72.59 71.94 71.94 1,130 +1.74(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.