Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.74 27.74 26.12 26.37 27,806 -1.76(-6.26%)
Nov 29, 2017 29.25 29.25 28.13 28.13 17,893 -1.77(-5.92%)
Nov 28, 2017 29.86 30.28 29.49 29.90 9,027 +0.78(+2.69%)
Nov 27, 2017 29.69 29.69 29.00 29.12 12,933 -1.17(-3.87%)
Nov 24, 2017 30.27 30.35 30.09 30.29 4,010 -0.22(-0.73%)
Nov 22, 2017 30.16 30.59 30.05 30.52 12,170 +0.64(+2.13%)
Nov 21, 2017 29.61 30.47 29.56 29.88 18,545 +0.89(+3.09%)
Nov 20, 2017 29.02 29.13 28.01 28.98 14,180 -0.30(-1.01%)
Nov 17, 2017 28.10 29.36 27.93 29.28 27,032 +1.53(+5.52%)
Nov 16, 2017 27.22 28.09 27.03 27.75 13,912 +1.65(+6.34%)
Nov 15, 2017 25.74 26.24 25.21 26.10 5,866 +0.08(+0.29%)
Nov 14, 2017 27.50 27.54 25.98 26.02 32,592 -1.95(-6.98%)
Nov 13, 2017 27.47 28.04 27.26 27.97 5,886 -0.07(-0.24%)
Nov 10, 2017 28.86 28.86 27.88 28.04 16,923 -1.44(-4.90%)
Nov 09, 2017 29.46 29.74 28.94 29.48 8,274 -0.87(-2.87%)
Nov 08, 2017 29.65 30.49 29.20 30.35 15,628 +1.25(+4.31%)
Nov 07, 2017 30.61 30.61 28.73 29.10 10,459 -1.79(-5.81%)
Nov 06, 2017 29.49 30.91 29.49 30.89 11,908 +1.78(+6.13%)
Nov 03, 2017 29.94 30.04 27.84 29.11 16,550 -0.82(-2.75%)
Nov 02, 2017 29.51 30.02 29.05 29.93 16,048 +0.22(+0.74%)
Nov 01, 2017 30.44 31.15 29.71 29.71 15,008 -0.56(-1.86%)
Oct 31, 2017 30.43 30.65 29.71 30.28 6,272 +0.03(+0.09%)
Oct 30, 2017 31.92 29.97 30.25 13,516 -2.10(-6.48%)
Oct 27, 2017 31.58 32.43 30.88 32.34 14,209 +1.21(+3.90%)
Oct 26, 2017 32.66 32.97 31.13 31.13 9,246 -1.69(-5.16%)
Oct 25, 2017 33.44 33.44 32.12 32.82 15,475 -0.15(-0.46%)
Oct 24, 2017 32.16 32.97 31.78 32.97 20,402 +0.65(+2.01%)
Oct 23, 2017 33.82 34.04 32.24 32.32 12,612 -1.67(-4.92%)
Oct 20, 2017 35.08 35.08 34.00 34.00 10,393 -0.54(-1.57%)
Oct 19, 2017 34.13 34.59 33.62 34.54 13,805 -0.43(-1.24%)
Oct 18, 2017 34.98 35.23 34.39 34.97 13,859 -0.17(-0.49%)
Oct 17, 2017 34.44 35.15 33.96 35.15 18,926 +0.31(+0.88%)
Oct 16, 2017 35.49 35.67 34.58 34.84 17,310 -0.65(-1.82%)
Oct 13, 2017 35.53 35.97 35.14 35.49 7,869 +0.90(+2.59%)
Oct 12, 2017 34.44 34.61 34.44 34.59 4,729 -0.21(-0.60%)
Oct 11, 2017 34.96 34.96 34.35 34.80 7,955 +0.30(+0.86%)
Oct 10, 2017 34.72 35.25 34.28 34.50 14,218 +0.91(+2.71%)
Oct 09, 2017 34.46 34.50 33.16 33.60 17,231 -1.33(-3.81%)
Oct 06, 2017 34.90 35.02 34.12 34.93 15,860 -1.18(-3.26%)
Oct 05, 2017 37.00 37.68 35.92 36.10 25,731 -0.24(-0.66%)
Oct 04, 2017 36.30 36.90 36.17 36.34 18,159 +0.15(+0.42%)
Oct 03, 2017 34.08 36.23 33.96 36.19 28,761 +2.36(+6.99%)
Oct 02, 2017 33.50 33.87 33.19 33.83 24,219 +0.11(+0.34%)
Sep 29, 2017 33.42 34.03 33.31 33.71 21,715 +0.94(+2.86%)
Sep 28, 2017 32.57 32.80 32.40 32.77 11,374 +0.16(+0.50%)
Sep 27, 2017 33.61 33.61 31.99 32.61 43,519 -1.51(-4.43%)
Sep 26, 2017 34.33 34.74 34.01 34.12 10,527 -0.21(-0.61%)
Sep 25, 2017 35.90 35.90 34.27 34.33 25,242 -1.89(-5.23%)
Sep 22, 2017 36.41 36.73 36.16 36.23 5,535 +0.25(+0.70%)
Sep 21, 2017 36.39 36.49 35.71 35.98 7,518 -0.49(-1.34%)
Sep 20, 2017 36.78 36.78 35.29 36.47 14,014 +0.21(+0.58%)
Sep 19, 2017 36.57 36.59 35.59 36.26 8,256 -0.04(-0.11%)
Sep 18, 2017 36.18 37.15 36.18 36.29 16,067 -0.27(-0.73%)
Sep 15, 2017 35.86 36.68 35.16 36.56 8,421 +0.75(+2.08%)
Sep 14, 2017 35.06 35.87 34.44 35.82 12,703 +0.43(+1.22%)
Sep 13, 2017 35.25 35.76 34.85 35.38 12,802 -0.11(-0.32%)
Sep 12, 2017 35.75 36.42 35.39 35.50 10,920 -0.33(-0.93%)
Sep 11, 2017 35.64 36.35 35.64 35.83 28,122 +1.39(+4.04%)
Sep 08, 2017 35.95 35.95 34.20 34.44 29,881 -1.23(-3.46%)
Sep 07, 2017 35.48 36.04 35.39 35.67 29,111 +0.62(+1.77%)
Sep 06, 2017 33.80 35.30 33.80 35.05 18,321 +2.15(+6.54%)
Sep 05, 2017 34.25 34.73 32.85 32.90 20,574 -0.90(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.