Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.184 2.184 2.184 0 -0.01(-0.24%)
Dec 29, 2016 2.195 2.210 2.189 2.189 206,490 -0.01(-0.24%)
Dec 28, 2016 2.221 2.226 2.195 2.195 275,004 -0.03(-1.18%)
Dec 27, 2016 2.205 2.236 2.205 2.221 84,825 +0.01(+0.24%)
Dec 23, 2016 2.216 2.216 2.216 0 +0.01(+0.24%)
Dec 22, 2016 2.226 2.226 2.204 2.210 89,533 -0.02(-0.70%)
Dec 21, 2016 2.229 2.236 2.226 2.226 35,182 -0.01(-0.47%)
Dec 20, 2016 2.226 2.236 2.226 2.236 115,183 +0.01(+0.23%)
Dec 19, 2016 2.216 2.236 2.216 2.231 80,735 +0.01(+0.23%)
Dec 16, 2016 2.221 2.236 2.221 2.226 105,378 +0.01(+0.24%)
Dec 15, 2016 2.210 2.236 2.205 2.221 99,379 +0.01(+0.24%)
Dec 14, 2016 2.221 2.226 2.210 2.216 96,365 -0.01(-0.47%)
Dec 13, 2016 2.210 2.231 2.210 2.226 105,401 +0.02(+0.71%)
Dec 12, 2016 2.210 2.226 2.210 2.210 54,285 -0.01(-0.24%)
Dec 09, 2016 2.216 2.227 2.200 2.216 125,595 +0.01(+0.24%)
Dec 08, 2016 2.216 2.220 2.205 2.210 86,553 +0.00(+0.00%)
Dec 07, 2016 2.189 2.210 2.179 2.210 71,738 +0.03(+1.20%)
Dec 06, 2016 2.179 2.189 2.169 2.184 135,863 +0.01(+0.48%)
Dec 05, 2016 2.174 2.179 2.169 2.174 29,270 +0.01(+0.24%)
Dec 02, 2016 2.163 2.173 2.158 2.169 76,408 +0.01(+0.24%)
Dec 01, 2016 2.195 2.200 2.163 2.163 75,788 -0.04(-1.90%)
Nov 30, 2016 2.221 2.231 2.205 2.205 119,414 -0.01(-0.47%)
Nov 29, 2016 2.216 2.221 2.200 2.216 84,013 +0.00(+0.00%)
Nov 28, 2016 2.210 2.221 2.210 2.215 84,421 -0.02(-0.70%)
Nov 25, 2016 2.216 2.236 2.210 2.231 33,565 +0.03(+1.19%)
Nov 23, 2016 2.205 2.205 2.205 0 +0.02(+0.71%)
Nov 22, 2016 2.184 2.189 2.176 2.189 42,267 +0.01(+0.48%)
Nov 21, 2016 2.163 2.179 2.161 2.179 113,102 +0.02(+0.97%)
Nov 18, 2016 2.163 2.165 2.148 2.158 73,570 +0.00(+0.00%)
Nov 17, 2016 2.142 2.169 2.137 2.158 46,058 +0.01(+0.24%)
Nov 16, 2016 2.142 2.153 2.132 2.153 79,374 +0.01(+0.49%)
Nov 15, 2016 2.106 2.148 2.106 2.142 85,408 +0.03(+1.23%)
Nov 14, 2016 2.116 2.153 2.110 2.116 89,887 -0.01(-0.25%)
Nov 11, 2016 2.101 2.122 2.093 2.121 122,263 +0.01(+0.50%)
Nov 10, 2016 2.127 2.132 2.090 2.111 125,192 +0.02(+0.75%)
Nov 09, 2016 2.048 2.106 2.048 2.095 134,722 +0.02(+0.75%)
Nov 08, 2016 2.069 2.080 2.054 2.080 78,678 +0.02(+1.02%)
Nov 07, 2016 2.054 2.064 2.043 2.059 135,591 +0.03(+1.55%)
Nov 04, 2016 2.033 2.039 2.027 2.027 76,653 -0.01(-0.26%)
Nov 03, 2016 2.059 2.061 2.033 2.033 54,065 -0.03(-1.27%)
Nov 02, 2016 2.085 2.085 2.059 2.059 85,156 -0.03(-1.25%)
Nov 01, 2016 2.111 2.127 2.064 2.085 82,465 -0.01(-0.50%)
Oct 31, 2016 2.111 2.111 2.095 2.095 64,531 -0.02(-0.74%)
Oct 28, 2016 2.127 2.127 2.106 2.111 177,292 -0.02(-0.74%)
Oct 27, 2016 2.132 2.137 2.116 2.127 141,361 -0.01(-0.49%)
Oct 26, 2016 2.137 2.148 2.121 2.137 140,536 +0.00(+0.00%)
Oct 25, 2016 2.142 2.152 2.137 2.137 176,108 -0.02(-0.71%)
Oct 24, 2016 2.142 2.152 2.135 2.152 177,393 +0.03(+1.20%)
Oct 21, 2016 2.101 2.127 2.101 2.127 119,221 +0.01(+0.24%)
Oct 20, 2016 2.137 2.137 2.101 2.122 250,829 -0.02(-0.72%)
Oct 19, 2016 2.132 2.147 2.132 2.137 99,756 +0.01(+0.48%)
Oct 18, 2016 2.137 2.142 2.127 2.127 87,702 -0.00(-0.11%)
Oct 17, 2016 2.122 2.137 2.121 2.129 132,459 +0.01(+0.35%)
Oct 14, 2016 2.147 2.158 2.122 2.122 76,290 -0.01(-0.59%)
Oct 13, 2016 2.137 2.147 2.122 2.134 48,413 -0.01(-0.60%)
Oct 12, 2016 2.163 2.168 2.147 2.147 37,386 -0.02(-0.71%)
Oct 11, 2016 2.178 2.183 2.152 2.163 57,418 -0.03(-1.40%)
Oct 10, 2016 2.188 2.209 2.188 2.193 52,196 +0.02(+0.94%)
Oct 07, 2016 2.199 2.199 2.168 2.173 45,086 -0.02(-0.93%)
Oct 06, 2016 2.199 2.199 2.183 2.193 57,467 +0.00(+0.00%)
Oct 05, 2016 2.199 2.209 2.193 2.193 90,476 +0.00(+0.00%)
Oct 04, 2016 2.199 2.209 2.183 2.193 53,798 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.