Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.470 7.580 7.469 7.570 303,643 +0.10(+1.34%)
Mar 30, 2016 7.460 7.500 7.440 7.470 133,114 +0.04(+0.54%)
Mar 29, 2016 7.410 7.449 7.390 7.430 277,622 +0.03(+0.41%)
Mar 28, 2016 7.500 7.500 7.400 7.400 203,628 -0.10(-1.33%)
Mar 24, 2016 7.560 7.500 7.500 7.500 171,700 -0.08(-1.06%)
Mar 23, 2016 7.580 7.600 7.550 7.580 214,343 -0.02(-0.26%)
Mar 22, 2016 7.580 7.620 7.580 7.600 166,285 +0.01(+0.13%)
Mar 21, 2016 7.620 7.650 7.590 7.590 134,960 -0.03(-0.39%)
Mar 18, 2016 7.520 7.690 7.520 7.620 275,826 +0.13(+1.74%)
Mar 17, 2016 7.480 7.510 7.450 7.490 243,063 +0.00(+0.00%)
Mar 16, 2016 7.370 7.500 7.370 7.490 282,048 +0.10(+1.35%)
Mar 15, 2016 7.420 7.440 7.350 7.390 158,297 -0.07(-0.94%)
Mar 14, 2016 7.380 7.500 7.370 7.460 265,961 +0.06(+0.81%)
Mar 11, 2016 7.350 7.440 7.350 7.400 183,357 +0.00(+0.00%)
Mar 10, 2016 7.390 7.450 7.380 7.400 191,193 +0.03(+0.41%)
Mar 09, 2016 7.380 7.410 7.360 7.370 148,519 -0.01(-0.14%)
Mar 08, 2016 7.400 7.400 7.360 7.380 83,588 -0.02(-0.27%)
Mar 07, 2016 7.300 7.400 7.283 7.400 331,212 +0.12(+1.65%)
Mar 04, 2016 7.230 7.350 7.210 7.280 225,673 +0.07(+0.97%)
Mar 03, 2016 7.140 7.220 7.140 7.210 111,241 +0.07(+0.98%)
Mar 02, 2016 7.200 7.230 7.130 7.140 280,202 -0.04(-0.56%)
Mar 01, 2016 7.190 7.200 7.080 7.180 213,669 +0.03(+0.42%)
Feb 29, 2016 6.960 7.150 6.960 7.150 399,702 +0.17(+2.44%)
Feb 26, 2016 6.960 6.980 6.950 6.980 77,655 +0.03(+0.43%)
Feb 25, 2016 6.890 6.970 6.880 6.950 125,108 +0.04(+0.58%)
Feb 24, 2016 6.850 6.930 6.840 6.910 82,029 +0.02(+0.29%)
Feb 23, 2016 6.930 6.930 6.885 6.890 82,994 -0.04(-0.58%)
Feb 22, 2016 6.910 6.940 6.890 6.930 138,624 +0.08(+1.17%)
Feb 19, 2016 6.850 6.900 6.830 6.850 91,430 -0.02(-0.29%)
Feb 18, 2016 6.850 6.900 6.800 6.870 169,785 +0.04(+0.59%)
Feb 17, 2016 6.780 6.830 6.770 6.830 152,435 +0.08(+1.19%)
Feb 16, 2016 6.700 6.750 6.670 6.750 288,291 +0.07(+1.05%)
Feb 12, 2016 6.670 6.680 6.680 6.680 101,000 +0.02(+0.30%)
Feb 11, 2016 6.680 6.720 6.650 6.660 314,191 -0.15(-2.20%)
Feb 10, 2016 6.800 6.850 6.780 6.810 233,797 -0.01(-0.15%)
Feb 09, 2016 6.850 6.860 6.770 6.820 176,664 -0.09(-1.30%)
Feb 08, 2016 6.970 7.030 6.860 6.910 247,183 -0.15(-2.12%)
Feb 05, 2016 7.060 7.060 7.020 7.060 75,608 -0.04(-0.56%)
Feb 04, 2016 7.060 7.100 7.030 7.100 87,363 +0.01(+0.14%)
Feb 03, 2016 7.180 7.180 7.040 7.090 216,009 +0.01(+0.14%)
Feb 02, 2016 7.030 7.110 7.000 7.080 203,095 -0.02(-0.28%)
Feb 01, 2016 7.080 7.100 7.050 7.100 189,789 +0.02(+0.28%)
Jan 29, 2016 7.070 7.140 7.070 7.080 255,254 +0.02(+0.28%)
Jan 28, 2016 7.000 7.070 7.000 7.060 147,168 +0.10(+1.44%)
Jan 27, 2016 6.930 7.030 6.930 6.960 282,704 +0.00(+0.00%)
Jan 26, 2016 6.880 7.000 6.880 6.960 163,377 +0.11(+1.61%)
Jan 25, 2016 6.900 6.940 6.850 6.850 216,111 -0.08(-1.15%)
Jan 22, 2016 6.800 6.930 6.790 6.930 238,102 +0.22(+3.28%)
Jan 21, 2016 6.740 6.810 6.690 6.710 317,555 -0.06(-0.89%)
Jan 20, 2016 6.790 6.820 6.700 6.770 460,625 -0.09(-1.31%)
Jan 19, 2016 6.970 6.970 6.830 6.860 266,708 -0.07(-1.01%)
Jan 15, 2016 6.950 6.930 6.930 6.930 318,800 -0.20(-2.81%)
Jan 14, 2016 7.060 7.140 7.000 7.130 298,303 -0.02(-0.28%)
Jan 13, 2016 7.330 7.370 7.150 7.150 329,495 -0.18(-2.46%)
Jan 12, 2016 7.370 7.390 7.330 7.330 204,310 -0.05(-0.68%)
Jan 11, 2016 7.400 7.440 7.350 7.380 213,639 -0.03(-0.40%)
Jan 08, 2016 7.420 7.440 7.390 7.410 189,993 -0.03(-0.40%)
Jan 07, 2016 7.500 7.540 7.390 7.440 419,394 -0.09(-1.20%)
Jan 06, 2016 7.560 7.630 7.530 7.530 619,683 -0.09(-1.18%)
Jan 05, 2016 7.480 7.640 7.440 7.620 867,629 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.