Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.515 2.000 1.515 1.900 28,889 +0.25(+15.15%)
Jun 29, 2016 1.600 1.650 1.500 1.650 24,874 +0.05(+3.12%)
Jun 28, 2016 1.400 1.600 1.400 1.600 1,600 +0.20(+14.29%)
Jun 27, 2016 1.440 1.600 1.400 1.400 11,088 -0.04(-2.78%)
Jun 24, 2016 1.380 1.440 1.300 1.440 3,362 +0.08(+5.88%)
Jun 23, 2016 1.360 1.360 1.360 1.360 2,020 +0.00(+0.00%)
Jun 22, 2016 1.370 1.370 1.360 1.360 486 +0.07(+5.26%)
Jun 21, 2016 1.370 1.370 1.292 1.292 2,044 -0.07(-5.00%)
Jun 20, 2016 1.360 1.360 1.360 1.360 183 +0.18(+15.25%)
Jun 17, 2016 1.350 1.370 1.180 1.180 3,545 -0.11(-8.53%)
Jun 16, 2016 1.300 1.350 1.250 1.290 5,870 +0.04(+3.20%)
Jun 15, 2016 1.250 1.250 1.250 1.250 500 +0.07(+6.11%)
Jun 14, 2016 1.170 1.178 1.170 1.178 500 -0.03(-2.64%)
Jun 13, 2016 1.201 1.210 1.201 1.210 1,686 +0.04(+3.42%)
Jun 10, 2016 1.250 1.250 1.120 1.170 9,254 -0.13(-10.00%)
Jun 09, 2016 1.160 1.300 1.110 1.300 16,430 +0.06(+4.84%)
Jun 08, 2016 1.250 1.320 1.050 1.240 30,737 -0.01(-0.80%)
Jun 07, 2016 1.350 1.370 1.050 1.250 21,959 -0.10(-7.41%)
Jun 06, 2016 1.360 1.370 1.350 1.350 2,844 +0.00(+0.00%)
Jun 03, 2016 1.200 1.500 1.200 1.350 4,716 +0.19(+16.38%)
Jun 02, 2016 1.150 1.191 1.110 1.160 6,470 -0.09(-7.20%)
Jun 01, 2016 1.240 1.400 1.120 1.250 4,232 +0.03(+2.46%)
May 31, 2016 1.240 1.240 1.220 1.220 470 -0.03(-2.40%)
May 25, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
May 24, 2016 1.109 1.300 1.109 1.300 1,475 +0.18(+16.14%)
May 23, 2016 1.120 1.123 1.050 1.119 6,130 -0.01(-0.68%)
May 20, 2016 1.150 1.150 1.030 1.127 2,930 -0.07(-6.08%)
May 19, 2016 1.330 1.330 1.070 1.200 13,099 -0.12(-9.09%)
May 18, 2016 1.010 1.450 1.010 1.320 16,233 +0.26(+24.53%)
May 17, 2016 1.020 1.100 1.020 1.060 6,020 +0.06(+6.00%)
May 16, 2016 1.050 1.080 1.000 1.000 11,380 +0.00(+0.00%)
May 13, 2016 1.020 1.080 0.9950 1.000 41,304 -0.02(-1.96%)
May 12, 2016 1.123 1.130 0.9500 1.020 74,828 -0.13(-11.30%)
May 11, 2016 1.140 1.150 1.120 1.150 9,930 +0.02(+1.77%)
May 10, 2016 1.150 1.150 1.130 1.130 21,283 +0.00(+0.00%)
May 09, 2016 1.150 1.190 0.9000 1.130 34,188 -0.02(-1.74%)
May 06, 2016 1.170 1.200 1.150 1.150 5,400 -0.03(-2.87%)
May 05, 2016 1.200 1.220 1.170 1.184 19,598 -0.02(-1.34%)
May 04, 2016 1.200 1.200 1.100 1.200 16,698 +0.10(+9.09%)
May 03, 2016 1.210 1.250 1.093 1.100 24,828 -0.18(-14.02%)
May 02, 2016 1.300 1.300 1.279 1.279 1,450 +0.07(+5.73%)
Apr 29, 2016 1.340 1.340 1.180 1.210 9,063 -0.13(-9.70%)
Apr 28, 2016 1.340 1.340 1.250 1.340 4,334 +0.00(+0.00%)
Apr 27, 2016 1.250 1.340 1.150 1.340 8,811 -0.01(-0.74%)
Apr 26, 2016 1.410 1.410 1.263 1.350 33,304 +0.00(+0.00%)
Apr 25, 2016 1.350 1.350 1.340 1.350 4,258 +0.01(+0.75%)
Apr 22, 2016 1.350 1.420 1.330 1.340 11,325 +0.11(+8.94%)
Apr 21, 2016 1.470 1.470 0.9990 1.230 38,672 -0.24(-16.33%)
Apr 20, 2016 1.500 1.500 1.380 1.470 20,494 -0.03(-2.00%)
Apr 19, 2016 1.560 1.560 1.360 1.500 20,609 +0.14(+10.29%)
Apr 18, 2016 1.350 1.600 1.280 1.360 18,594 +0.06(+4.62%)
Apr 15, 2016 1.300 1.490 1.300 1.300 7,675 +0.00(+0.00%)
Apr 14, 2016 1.340 1.370 1.180 1.300 15,069 -0.05(-3.70%)
Apr 13, 2016 1.420 1.450 1.310 1.350 12,372 +0.03(+2.15%)
Apr 12, 2016 1.150 1.800 1.150 1.322 49,735 +0.25(+23.51%)
Apr 11, 2016 1.140 1.150 1.030 1.070 12,625 +0.02(+1.90%)
Apr 08, 2016 1.130 1.130 1.050 1.050 2,600 +0.01(+0.96%)
Apr 07, 2016 1.070 1.150 1.020 1.040 12,730 +0.04(+4.00%)
Apr 06, 2016 1.150 1.150 1.000 1.000 23,196 -0.10(-9.09%)
Apr 05, 2016 1.180 1.290 1.100 1.100 9,658 +0.00(+0.00%)
Apr 04, 2016 1.200 1.200 1.100 1.100 3,764 -0.09(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.