Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 58.33 58.33 53.19 53.28 4,683 -2.92(-5.19%)
May 27, 2016 56.68 56.20 56.20 56.20 4,076 -2.31(-3.94%)
May 26, 2016 58.26 60.59 58.26 58.51 1,205 +0.36(+0.63%)
May 25, 2016 58.54 59.51 57.50 58.14 8,574 +1.28(+2.25%)
May 24, 2016 58.35 58.69 56.42 56.86 5,886 +0.24(+0.42%)
May 23, 2016 56.15 57.02 56.15 56.62 2,057 -1.99(-3.39%)
May 20, 2016 58.64 60.46 58.61 58.61 6,934 +0.74(+1.27%)
May 19, 2016 58.83 58.83 55.29 57.87 9,082 -2.20(-3.66%)
May 18, 2016 62.18 63.42 59.90 60.07 7,635 -4.97(-7.65%)
May 17, 2016 66.04 66.04 63.14 65.05 3,109 -2.69(-3.98%)
May 16, 2016 67.74 67.74 67.74 67.74 278 +2.56(+3.93%)
May 13, 2016 65.66 65.66 65.09 65.18 4,806 -5.80(-8.17%)
May 12, 2016 71.61 71.61 69.67 70.98 3,527 -1.14(-1.58%)
May 11, 2016 74.48 74.48 72.12 72.12 2,272 +0.18(+0.25%)
May 10, 2016 67.61 71.94 67.61 71.94 6,628 +6.45(+9.85%)
May 09, 2016 66.23 66.90 61.23 65.49 7,818 -2.12(-3.13%)
May 06, 2016 67.61 67.61 67.61 67.61 578 +1.46(+2.21%)
May 05, 2016 69.62 69.83 66.14 66.14 10,001 -2.83(-4.10%)
May 04, 2016 68.54 70.31 68.54 68.97 2,937 -1.38(-1.96%)
May 03, 2016 73.66 73.66 70.32 70.35 7,502 -7.63(-9.79%)
May 02, 2016 79.88 81.40 77.98 77.98 5,389 -2.85(-3.53%)
Apr 29, 2016 82.75 85.43 80.48 80.83 4,045 +1.23(+1.55%)
Apr 28, 2016 79.96 84.17 79.60 79.60 6,362 -1.60(-1.97%)
Apr 27, 2016 77.96 81.20 77.96 81.20 3,713 +5.77(+7.65%)
Apr 26, 2016 71.63 75.43 71.63 75.43 1,562 +4.16(+5.84%)
Apr 25, 2016 71.23 71.65 71.23 71.27 2,105 -3.80(-5.06%)
Apr 22, 2016 76.51 76.51 74.25 75.06 1,959 -0.20(-0.27%)
Apr 21, 2016 76.53 78.36 75.27 75.27 2,714 -3.61(-4.57%)
Apr 20, 2016 76.90 78.87 76.40 78.87 1,552 +0.87(+1.12%)
Apr 19, 2016 78.51 78.55 78.00 78.00 1,656 +3.67(+4.94%)
Apr 18, 2016 72.39 74.33 71.13 74.33 2,899 +0.00(+0.00%)
Apr 15, 2016 73.61 74.33 73.56 74.33 3,398 -0.25(-0.33%)
Apr 14, 2016 76.30 76.30 73.84 74.58 6,569 -2.28(-2.96%)
Apr 13, 2016 77.13 77.50 75.25 76.85 7,888 +3.45(+4.70%)
Apr 12, 2016 68.01 73.40 68.01 73.40 2,196 +5.67(+8.38%)
Apr 11, 2016 65.03 67.81 65.03 67.73 6,938 +5.63(+9.07%)
Apr 08, 2016 61.07 63.46 61.07 62.09 5,073 +5.67(+10.05%)
Apr 07, 2016 57.42 57.42 55.24 56.42 4,565 -2.72(-4.60%)
Apr 06, 2016 59.35 59.59 58.04 59.14 5,007 -1.27(-2.10%)
Apr 05, 2016 60.76 61.45 59.77 60.41 2,490 -3.45(-5.41%)
Apr 04, 2016 67.81 67.81 63.32 63.86 4,041 -6.20(-8.85%)
Apr 01, 2016 69.01 70.13 68.93 70.06 5,695 +3.24(+4.85%)
Mar 31, 2016 68.51 69.11 66.82 66.82 1,174 -2.85(-4.09%)
Mar 30, 2016 71.53 72.04 69.67 69.67 3,022 +1.55(+2.27%)
Mar 29, 2016 64.09 68.40 64.09 68.12 4,106 +1.72(+2.59%)
Mar 28, 2016 64.56 66.40 64.47 66.40 1,203 +5.90(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.