Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 77.77 79.73 77.77 78.53 3,969 +3.88(+5.20%)
Nov 29, 2016 76.72 77.33 74.64 74.64 4,557 -4.75(-5.99%)
Nov 28, 2016 76.44 79.41 76.44 79.40 2,908 +3.83(+5.06%)
Nov 25, 2016 74.66 76.48 74.64 75.57 2,606 -1.45(-1.89%)
Nov 23, 2016 77.03 77.03 77.03 0 -2.15(-2.72%)
Nov 22, 2016 79.06 80.65 78.75 79.18 3,454 +2.40(+3.12%)
Nov 21, 2016 73.90 78.24 73.90 76.78 13,703 +5.02(+7.00%)
Nov 18, 2016 72.69 75.28 70.45 71.75 3,130 -1.81(-2.46%)
Nov 17, 2016 75.86 75.86 73.56 73.56 2,593 -0.78(-1.06%)
Nov 16, 2016 73.57 76.07 70.56 74.35 2,387 -1.49(-1.97%)
Nov 15, 2016 72.71 79.90 72.69 75.84 13,491 +4.17(+5.81%)
Nov 14, 2016 71.92 71.92 67.27 71.67 3,247 -2.46(-3.32%)
Nov 11, 2016 76.54 76.54 66.02 74.14 13,185 -2.72(-3.54%)
Nov 10, 2016 95.33 96.98 76.85 76.85 16,327 -22.88(-22.94%)
Nov 09, 2016 102.11 110.49 94.70 99.73 9,425 -13.71(-12.08%)
Nov 08, 2016 107.85 116.31 107.85 113.44 10,682 +5.04(+4.65%)
Nov 07, 2016 104.38 108.89 104.38 108.40 4,526 +12.81(+13.40%)
Nov 04, 2016 97.69 99.54 92.79 95.59 4,020 -5.11(-5.07%)
Nov 03, 2016 100.70 100.70 100.70 100.70 426 +5.36(+5.62%)
Nov 02, 2016 95.99 96.66 94.71 95.34 3,608 -5.18(-5.15%)
Nov 01, 2016 109.77 109.77 96.69 100.52 6,469 -10.45(-9.41%)
Oct 31, 2016 110.98 112.62 110.01 110.97 5,250 +3.73(+3.48%)
Oct 28, 2016 109.74 111.08 104.76 107.23 4,271 -3.84(-3.45%)
Oct 27, 2016 110.05 112.39 110.05 111.07 2,454 +1.54(+1.41%)
Oct 26, 2016 110.61 115.02 109.05 109.53 6,669 -4.17(-3.67%)
Oct 25, 2016 112.07 113.70 110.86 113.70 3,304 +0.34(+0.30%)
Oct 24, 2016 113.65 115.38 113.36 113.36 5,805 +3.12(+2.83%)
Oct 21, 2016 106.89 110.24 106.89 110.24 1,452 +1.23(+1.12%)
Oct 20, 2016 105.96 109.23 105.96 109.01 2,729 +1.36(+1.27%)
Oct 19, 2016 105.24 108.08 105.24 107.65 5,874 +2.78(+2.65%)
Oct 18, 2016 102.26 105.22 100.62 104.87 7,677 +7.70(+7.92%)
Oct 17, 2016 96.06 97.67 96.06 97.17 1,447 +2.14(+2.25%)
Oct 14, 2016 96.14 98.24 94.95 95.03 7,575 +4.15(+4.57%)
Oct 13, 2016 91.45 91.45 89.92 90.88 933 -1.90(-2.05%)
Oct 12, 2016 93.87 93.87 92.78 92.78 905 +0.02(+0.03%)
Oct 11, 2016 96.36 97.36 92.75 92.75 1,969 -3.52(-3.66%)
Oct 10, 2016 94.29 97.03 94.29 96.27 4,524 +5.73(+6.33%)
Oct 07, 2016 92.40 92.40 88.41 90.54 1,296 +0.62(+0.69%)
Oct 06, 2016 87.70 89.92 87.67 89.92 2,149 +0.55(+0.62%)
Oct 05, 2016 87.41 89.37 86.75 89.37 3,094 +5.60(+6.68%)
Oct 04, 2016 86.09 86.93 83.77 83.77 1,166 -3.28(-3.77%)
Oct 03, 2016 83.23 87.05 82.75 87.05 2,151 +2.36(+2.78%)
Sep 30, 2016 84.72 84.72 84.69 84.69 335 +0.68(+0.81%)
Sep 29, 2016 84.02 84.02 84.02 84.02 633 -2.55(-2.95%)
Sep 28, 2016 82.55 87.05 82.51 86.57 2,894 +3.92(+4.74%)
Sep 27, 2016 80.17 82.66 80.17 82.66 1,897 +3.93(+4.99%)
Sep 26, 2016 81.46 81.46 78.73 78.73 3,076 -5.85(-6.92%)
Sep 23, 2016 84.58 84.58 84.58 84.58 288 -0.68(-0.80%)
Sep 22, 2016 85.40 88.84 84.78 85.26 4,135 +3.00(+3.65%)
Sep 21, 2016 77.98 82.26 74.36 82.26 17,884 +5.61(+7.32%)
Sep 20, 2016 76.80 77.10 76.27 76.65 1,101 +1.57(+2.10%)
Sep 19, 2016 77.79 78.11 75.07 75.07 858 +1.15(+1.55%)
Sep 16, 2016 73.08 75.05 73.08 73.93 5,922 -3.08(-4.00%)
Sep 15, 2016 74.99 77.01 72.93 77.01 4,745 +2.71(+3.65%)
Sep 14, 2016 74.23 75.02 73.24 74.29 6,621 -0.06(-0.08%)
Sep 13, 2016 80.33 80.53 73.18 74.36 9,965 -10.07(-11.93%)
Sep 12, 2016 78.76 84.59 77.48 84.43 21,854 +2.88(+3.53%)
Sep 09, 2016 86.10 88.10 81.31 81.55 7,193 -13.15(-13.89%)
Sep 08, 2016 96.09 96.61 93.97 94.70 1,045 -0.41(-0.43%)
Sep 07, 2016 96.13 96.13 93.75 95.11 3,175 -0.41(-0.43%)
Sep 06, 2016 92.55 96.24 91.21 95.53 2,874 +4.36(+4.78%)
Sep 02, 2016 87.84 91.16 91.16 91.16 4,495 +5.98(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.