Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.150	2.200	1.800	2.200	1,742	-0.10(-4.35%)
Jan 28, 2016	2.300	2.300	2.300	2.300	274	+0.15(+6.98%)
Jan 27, 2016	2.310	2.310	2.150	2.150	300	-0.19(-8.12%)
Jan 26, 2016	2.340	2.340	2.340	2.340	250	-0.01(-0.43%)
Jan 25, 2016	2.500	2.500	2.350	2.350	1,117	-0.14(-5.62%)
Jan 22, 2016	2.490	2.490	2.490	2.490	350	-0.01(-0.40%)
Jan 21, 2016	2.550	2.550	2.160	2.500	3,983	-0.05(-1.96%)
Jan 20, 2016	2.500	2.550	2.500	2.550	792	+0.10(+4.08%)
Jan 19, 2016	2.450	2.450	2.420	2.450	1,306	+0.00(+0.00%)
Jan 15, 2016		2.450	2.450	2.450	0	+0.10(+4.26%)
Jan 14, 2016	2.450	2.450	2.000	2.350	1,498	-0.10(-4.08%)
Jan 13, 2016	2.400	2.450	2.250	2.450	4,237	+0.05(+2.08%)
Jan 12, 2016	2.500	2.500	2.250	2.400	6,822	+0.40(+20.00%)
Jan 11, 2016	2.000	2.000	2.000	2.000	3,187	+0.00(+0.00%)
Jan 08, 2016	2.000	2.000	2.000	2.000	2,964	-0.25(-11.11%)
Jan 07, 2016	2.250	2.250	2.000	2.250	6,523	+0.00(+0.00%)
Jan 06, 2016	2.500	2.500	2.000	2.250	20,059	+0.25(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.