Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 27, 2015 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Jul 17, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 16, 2015 20.00 20.00 20.00 20.00 5,050 +0.20(+1.01%)
Jul 13, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jul 10, 2015 19.15 19.15 19.15 19.15 200 +0.25(+1.32%)
Jul 01, 2015 18.90 18.90 18.90 0 +0.90(+5.00%)
Jun 23, 2015 18.00 18.00 18.00 0 -0.20(-1.10%)
May 27, 2015 18.20 18.20 18.20 0 +0.05(+0.28%)
May 19, 2015 18.15 18.15 18.15 0 +0.00(+0.00%)
May 18, 2015 18.15 18.25 18.15 18.15 1,740 +0.15(+0.83%)
May 14, 2015 18.00 18.00 18.00 0 +0.46(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.