Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.820 8.840 8.800 8.800 553,299 -0.04(-0.45%)
Mar 30, 2015 8.850 8.870 8.830 8.840 205,052 -0.01(-0.11%)
Mar 27, 2015 8.840 8.870 8.840 8.850 111,612 -0.01(-0.11%)
Mar 26, 2015 8.840 8.860 8.800 8.860 204,696 +0.02(+0.23%)
Mar 25, 2015 8.840 8.880 8.838 8.840 163,906 -0.01(-0.11%)
Mar 24, 2015 8.840 8.880 8.840 8.850 58,418 +0.03(+0.34%)
Mar 23, 2015 8.840 8.900 8.820 8.820 189,982 -0.03(-0.34%)
Mar 20, 2015 8.840 8.880 8.830 8.850 166,941 -0.01(-0.11%)
Mar 19, 2015 8.870 8.880 8.800 8.860 164,260 -0.04(-0.45%)
Mar 18, 2015 8.860 8.900 8.831 8.900 140,071 -0.01(-0.11%)
Mar 17, 2015 8.970 8.980 8.860 8.910 287,127 -0.09(-1.00%)
Mar 16, 2015 8.960 9.000 8.960 9.000 258,405 +0.03(+0.33%)
Mar 13, 2015 8.950 9.060 8.930 8.970 247,832 +0.00(+0.00%)
Mar 12, 2015 9.000 9.000 8.920 8.970 306,583 -0.08(-0.88%)
Mar 11, 2015 9.010 9.050 9.000 9.050 266,745 +0.04(+0.44%)
Mar 10, 2015 9.000 9.020 8.960 9.010 253,201 -0.03(-0.33%)
Mar 09, 2015 9.030 9.070 9.000 9.040 302,356 -0.01(-0.11%)
Mar 06, 2015 9.050 9.060 8.960 9.050 456,095 -0.02(-0.22%)
Mar 05, 2015 9.060 9.070 9.050 9.070 156,366 +0.00(+0.00%)
Mar 04, 2015 9.050 9.088 9.050 9.070 224,659 +0.02(+0.22%)
Mar 03, 2015 9.060 9.080 9.030 9.050 347,134 -0.01(-0.11%)
Mar 02, 2015 9.030 9.070 9.010 9.060 214,419 +0.04(+0.44%)
Feb 27, 2015 8.960 9.020 8.960 9.020 162,888 +0.03(+0.33%)
Feb 26, 2015 8.990 9.000 8.960 8.990 184,114 +0.00(+0.00%)
Feb 25, 2015 8.920 8.990 8.920 8.990 265,930 +0.05(+0.56%)
Feb 24, 2015 8.850 8.940 8.850 8.940 254,412 +0.10(+1.13%)
Feb 23, 2015 8.850 8.900 8.840 8.840 140,472 -0.01(-0.11%)
Feb 20, 2015 8.820 8.850 8.820 8.850 123,654 +0.00(+0.00%)
Feb 19, 2015 8.840 8.850 8.810 8.850 204,401 +0.00(+0.00%)
Feb 18, 2015 8.800 8.850 8.780 8.850 186,096 +0.03(+0.34%)
Feb 17, 2015 8.830 8.860 8.780 8.820 149,422 -0.04(-0.45%)
Feb 13, 2015 8.860 8.860 8.860 8.860 146,300 +0.04(+0.45%)
Feb 12, 2015 8.850 8.860 8.820 8.820 213,903 +0.01(+0.11%)
Feb 11, 2015 8.790 8.820 8.780 8.810 140,717 -0.08(-0.90%)
Feb 10, 2015 8.870 8.890 8.850 8.890 76,598 +0.01(+0.11%)
Feb 09, 2015 8.810 8.880 8.810 8.880 233,308 +0.06(+0.68%)
Feb 06, 2015 8.850 8.860 8.760 8.820 152,338 -0.01(-0.11%)
Feb 05, 2015 8.870 8.870 8.810 8.830 134,837 -0.02(-0.23%)
Feb 04, 2015 8.790 8.850 8.750 8.850 168,015 +0.05(+0.57%)
Feb 03, 2015 8.750 8.800 8.720 8.800 193,455 +0.05(+0.57%)
Feb 02, 2015 8.740 8.750 8.690 8.750 310,719 +0.05(+0.57%)
Jan 30, 2015 8.730 8.750 8.700 8.700 187,149 -0.05(-0.57%)
Jan 29, 2015 8.720 8.750 8.700 8.750 158,148 +0.01(+0.11%)
Jan 28, 2015 8.730 8.750 8.680 8.740 303,451 +0.00(+0.00%)
Jan 27, 2015 8.700 8.740 8.700 8.740 163,300 -0.01(-0.11%)
Jan 26, 2015 8.800 8.800 8.750 8.750 195,337 -0.06(-0.68%)
Jan 23, 2015 8.750 8.810 8.740 8.810 93,107 +0.06(+0.69%)
Jan 22, 2015 8.750 8.770 8.689 8.750 260,658 +0.03(+0.34%)
Jan 21, 2015 8.750 8.780 8.690 8.720 140,257 -0.03(-0.34%)
Jan 20, 2015 8.790 8.800 8.700 8.750 146,290 -0.05(-0.57%)
Jan 16, 2015 8.720 8.800 8.720 8.800 211,655 +0.08(+0.92%)
Jan 15, 2015 8.750 8.750 8.680 8.720 100,666 -0.03(-0.34%)
Jan 14, 2015 8.700 8.750 8.690 8.750 187,143 -0.05(-0.57%)
Jan 13, 2015 8.780 8.800 8.710 8.800 161,666 +0.05(+0.57%)
Jan 12, 2015 8.760 8.770 8.710 8.750 178,122 -0.09(-1.02%)
Jan 09, 2015 8.870 8.880 8.770 8.840 196,954 -0.03(-0.34%)
Jan 08, 2015 8.740 8.880 8.702 8.870 218,351 +0.12(+1.37%)
Jan 07, 2015 8.780 8.790 8.660 8.750 214,749 -0.03(-0.34%)
Jan 06, 2015 8.740 8.780 8.670 8.780 137,768 +0.03(+0.34%)
Jan 05, 2015 8.820 8.820 8.700 8.750 177,931 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.