Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.790 5.860 5.450 5.650 1,990,994 -0.18(-3.09%)
Apr 29, 2015 5.880 5.960 5.810 5.830 918,647 -0.07(-1.19%)
Apr 28, 2015 5.950 6.090 5.780 5.900 874,730 -0.06(-1.01%)
Apr 27, 2015 6.140 6.180 5.890 5.960 1,070,200 -0.14(-2.30%)
Apr 24, 2015 6.040 6.185 6.010 6.100 482,830 +0.07(+1.16%)
Apr 23, 2015 5.960 6.050 5.930 6.030 534,007 +0.05(+0.84%)
Apr 22, 2015 5.950 6.070 5.890 5.980 735,549 +0.04(+0.67%)
Apr 21, 2015 5.970 6.030 5.930 5.940 466,835 +0.00(+0.00%)
Apr 20, 2015 6.000 6.000 5.830 5.940 611,889 -0.03(-0.50%)
Apr 17, 2015 6.040 6.100 5.900 5.970 810,626 -0.12(-1.97%)
Apr 16, 2015 6.090 6.150 6.050 6.090 245,700 +0.01(+0.16%)
Apr 15, 2015 6.010 6.170 6.000 6.080 582,042 +0.07(+1.16%)
Apr 14, 2015 6.030 6.080 6.000 6.010 413,104 -0.03(-0.50%)
Apr 13, 2015 5.970 6.115 5.960 6.040 585,918 +0.04(+0.67%)
Apr 10, 2015 5.920 6.075 5.920 6.000 596,396 +0.08(+1.35%)
Apr 09, 2015 5.860 5.960 5.790 5.920 1,303,304 +0.08(+1.37%)
Apr 08, 2015 5.870 5.930 5.580 5.840 3,309,247 -0.05(-0.85%)
Apr 07, 2015 5.910 6.080 5.860 5.890 1,034,032 -0.02(-0.34%)
Apr 06, 2015 5.980 5.980 5.830 5.910 799,378 -0.06(-1.01%)
Apr 02, 2015 6.130 5.970 5.970 5.970 877,100 +0.06(+1.02%)
Apr 01, 2015 6.020 6.020 5.860 5.910 1,056,558 -0.16(-2.64%)
Mar 31, 2015 6.110 6.160 5.990 6.070 1,029,218 -0.04(-0.65%)
Mar 30, 2015 6.050 6.110 5.940 6.110 802,266 +0.11(+1.75%)
Mar 27, 2015 5.930 6.050 5.930 6.005 708,045 +0.05(+0.92%)
Mar 26, 2015 5.970 6.020 5.810 5.950 1,186,875 -0.02(-0.34%)
Mar 25, 2015 6.160 6.220 5.890 5.970 1,931,136 -0.16(-2.61%)
Mar 24, 2015 6.200 6.310 6.100 6.130 1,045,938 -0.08(-1.29%)
Mar 23, 2015 6.190 6.260 6.020 6.210 916,404 +0.04(+0.65%)
Mar 20, 2015 6.440 6.550 6.150 6.170 2,407,288 -0.24(-3.74%)
Mar 19, 2015 6.270 6.450 6.250 6.410 846,211 +0.14(+2.23%)
Mar 18, 2015 6.360 6.400 6.180 6.270 1,260,261 -0.11(-1.65%)
Mar 17, 2015 6.210 6.445 6.210 6.375 1,967,030 +0.13(+2.16%)
Mar 16, 2015 6.250 6.280 6.100 6.240 1,458,560 +0.00(+0.00%)
Mar 13, 2015 6.370 6.499 6.100 6.240 1,717,253 -0.02(-0.32%)
Mar 12, 2015 6.240 6.320 6.170 6.260 1,282,982 +0.03(+0.48%)
Mar 11, 2015 6.140 6.230 6.050 6.230 729,242 +0.08(+1.30%)
Mar 10, 2015 6.050 6.230 6.000 6.150 1,032,551 +0.05(+0.82%)
Mar 09, 2015 6.300 6.460 5.980 6.100 1,405,796 -0.16(-2.56%)
Mar 06, 2015 6.220 6.530 6.120 6.260 2,380,684 +0.02(+0.32%)
Mar 05, 2015 6.340 6.350 6.060 6.240 1,288,030 -0.06(-1.03%)
Mar 04, 2015 6.130 6.330 6.060 6.305 1,884,651 +0.25(+4.04%)
Mar 03, 2015 6.160 6.170 6.000 6.060 907,057 -0.10(-1.62%)
Mar 02, 2015 6.220 6.240 6.050 6.160 1,502,016 -0.07(-1.12%)
Feb 27, 2015 6.190 6.280 6.060 6.230 1,671,814 +0.04(+0.65%)
Feb 26, 2015 6.360 6.360 6.120 6.190 2,172,130 -0.16(-2.52%)
Feb 25, 2015 6.190 6.460 6.125 6.350 2,072,737 +0.13(+2.09%)
Feb 24, 2015 6.250 6.250 6.060 6.220 1,617,194 -0.06(-0.96%)
Feb 23, 2015 6.040 6.290 5.650 6.280 8,166,935 -1.18(-15.82%)
Feb 20, 2015 7.680 7.684 7.350 7.460 3,732,445 -0.20(-2.61%)
Feb 19, 2015 7.340 7.670 7.330 7.660 993,807 +0.32(+4.36%)
Feb 18, 2015 7.240 7.360 7.230 7.340 886,300 +0.11(+1.52%)
Feb 17, 2015 7.230 7.380 7.210 7.230 1,344,595 +0.03(+0.35%)
Feb 13, 2015 7.090 7.205 7.205 7.205 622,000 +0.16(+2.20%)
Feb 12, 2015 6.990 7.145 6.950 7.050 756,250 +0.13(+1.88%)
Feb 11, 2015 6.960 7.020 6.870 6.920 1,302,570 -0.04(-0.57%)
Feb 10, 2015 7.020 7.070 6.960 6.960 545,426 -0.01(-0.14%)
Feb 09, 2015 6.890 7.070 6.880 6.970 500,327 +0.03(+0.43%)
Feb 06, 2015 7.010 7.110 6.920 6.940 673,482 -0.05(-0.72%)
Feb 05, 2015 6.980 7.080 6.940 6.990 760,085 +0.04(+0.58%)
Feb 04, 2015 7.020 7.080 6.900 6.950 1,229,746 -0.13(-1.84%)
Feb 03, 2015 7.000 7.180 6.900 7.080 1,533,704 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.