Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.57 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 31.78 31.78 31.78 0 -0.20(-0.63%)
Apr 27, 2015 31.34 31.98 31.34 31.98 300 -0.79(-2.41%)
Apr 21, 2015 32.77 32.77 32.77 0 -0.23(-0.70%)
Apr 17, 2015 33.00 33.00 33.00 0 -1.66(-4.78%)
Apr 14, 2015 34.66 34.66 34.66 0 +1.27(+3.79%)
Apr 13, 2015 33.39 33.39 33.39 33.39 169 +0.13(+0.38%)
Apr 08, 2015 33.26 33.26 33.26 3 +0.19(+0.59%)
Apr 07, 2015 32.69 33.50 32.69 33.07 165,422 +0.57(+1.75%)
Mar 18, 2015 32.50 32.50 32.50 0 +0.50(+1.56%)
Mar 16, 2015 32.00 32.00 32.00 0 -0.30(-0.93%)
Mar 12, 2015 32.30 32.30 32.30 25 -3.58(-9.98%)
Mar 02, 2015 35.88 35.88 35.88 0 -1.96(-5.18%)
Feb 25, 2015 37.84 37.84 37.84 37.84 465 +1.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.