Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.390 7.450 7.450 7.450 463,700 +0.08(+1.09%)
Dec 30, 2015 7.370 7.390 7.350 7.370 151,450 -0.02(-0.27%)
Dec 29, 2015 7.360 7.400 7.360 7.390 314,981 +0.02(+0.27%)
Dec 28, 2015 7.410 7.440 7.350 7.370 321,766 -0.09(-1.21%)
Dec 24, 2015 7.440 7.460 7.460 7.460 163,500 +0.02(+0.27%)
Dec 23, 2015 7.460 7.500 7.370 7.440 355,485 +0.04(+0.54%)
Dec 22, 2015 7.400 7.420 7.380 7.400 385,875 -0.03(-0.40%)
Dec 21, 2015 7.450 7.470 7.390 7.430 651,041 -0.02(-0.27%)
Dec 18, 2015 7.380 7.450 7.340 7.450 371,337 +0.07(+0.95%)
Dec 17, 2015 7.300 7.380 7.250 7.380 392,955 +0.05(+0.68%)
Dec 16, 2015 7.180 7.360 7.120 7.330 325,974 +0.18(+2.52%)
Dec 15, 2015 7.030 7.200 7.030 7.150 368,818 +0.15(+2.14%)
Dec 14, 2015 7.070 7.090 6.950 7.000 539,916 -0.12(-1.69%)
Dec 11, 2015 7.300 7.310 7.120 7.120 308,461 -0.26(-3.52%)
Dec 10, 2015 7.340 7.470 7.310 7.380 383,829 +0.04(+0.54%)
Dec 09, 2015 7.430 7.430 7.300 7.340 158,519 -0.05(-0.68%)
Dec 08, 2015 7.390 7.390 7.340 7.390 210,604 -0.01(-0.14%)
Dec 07, 2015 7.450 7.460 7.380 7.400 205,004 -0.05(-0.67%)
Dec 04, 2015 7.460 7.498 7.440 7.450 115,027 -0.03(-0.40%)
Dec 03, 2015 7.550 7.550 7.470 7.480 78,017 -0.08(-1.06%)
Dec 02, 2015 7.460 7.560 7.450 7.560 234,421 +0.07(+0.93%)
Dec 01, 2015 7.470 7.500 7.440 7.490 218,950 +0.09(+1.22%)
Nov 30, 2015 7.470 7.490 7.400 7.400 160,457 -0.10(-1.33%)
Nov 27, 2015 7.470 7.500 7.430 7.500 77,364 +0.00(+0.00%)
Nov 25, 2015 7.470 7.500 7.500 7.500 153,600 +0.05(+0.67%)
Nov 24, 2015 7.420 7.450 7.410 7.450 165,291 -0.02(-0.27%)
Nov 23, 2015 7.520 7.520 7.450 7.470 247,863 -0.03(-0.40%)
Nov 20, 2015 7.460 7.500 7.460 7.500 208,925 +0.02(+0.27%)
Nov 19, 2015 7.520 7.520 7.460 7.480 148,684 -0.06(-0.80%)
Nov 18, 2015 7.500 7.540 7.490 7.540 142,534 +0.04(+0.53%)
Nov 17, 2015 7.500 7.530 7.490 7.500 177,123 -0.03(-0.40%)
Nov 16, 2015 7.500 7.530 7.430 7.530 153,404 +0.00(+0.00%)
Nov 13, 2015 7.510 7.560 7.490 7.530 119,000 -0.02(-0.26%)
Nov 12, 2015 7.590 7.630 7.550 7.550 94,796 -0.12(-1.56%)
Nov 11, 2015 7.720 7.730 7.670 7.670 93,772 -0.07(-0.90%)
Nov 10, 2015 7.740 7.770 7.700 7.740 105,814 +0.00(+0.00%)
Nov 09, 2015 7.810 7.870 7.710 7.740 179,482 -0.08(-1.02%)
Nov 06, 2015 7.900 7.930 7.810 7.820 223,532 -0.12(-1.51%)
Nov 05, 2015 7.900 7.950 7.890 7.940 145,889 +0.03(+0.38%)
Nov 04, 2015 7.920 7.950 7.890 7.910 118,887 +0.00(+0.00%)
Nov 03, 2015 7.920 7.940 7.907 7.910 157,358 -0.02(-0.25%)
Nov 02, 2015 7.940 7.950 7.880 7.930 176,127 +0.05(+0.63%)
Oct 30, 2015 7.900 7.950 7.880 7.880 142,992 -0.02(-0.25%)
Oct 29, 2015 7.900 7.930 7.875 7.900 90,400 +0.02(+0.25%)
Oct 28, 2015 7.840 7.910 7.840 7.880 101,103 +0.04(+0.51%)
Oct 27, 2015 7.920 7.920 7.840 7.840 156,611 -0.04(-0.51%)
Oct 26, 2015 7.920 7.940 7.880 7.880 249,506 +0.02(+0.25%)
Oct 23, 2015 7.820 7.970 7.820 7.860 343,870 +0.07(+0.90%)
Oct 22, 2015 7.810 7.840 7.790 7.790 212,026 +0.03(+0.39%)
Oct 21, 2015 7.830 7.840 7.740 7.760 238,306 -0.06(-0.77%)
Oct 20, 2015 7.780 7.820 7.780 7.820 196,809 +0.02(+0.26%)
Oct 19, 2015 7.760 7.810 7.760 7.800 228,562 +0.02(+0.26%)
Oct 16, 2015 7.710 7.780 7.680 7.780 135,882 +0.11(+1.43%)
Oct 15, 2015 7.660 7.730 7.660 7.670 194,372 +0.01(+0.13%)
Oct 14, 2015 7.720 7.730 7.660 7.660 203,370 -0.04(-0.52%)
Oct 13, 2015 7.760 7.760 7.700 7.700 238,529 -0.11(-1.41%)
Oct 12, 2015 7.870 7.870 7.801 7.810 128,527 -0.06(-0.76%)
Oct 09, 2015 7.850 7.900 7.830 7.870 234,822 +0.01(+0.13%)
Oct 08, 2015 7.640 7.860 7.630 7.860 272,820 +0.17(+2.21%)
Oct 07, 2015 7.610 7.690 7.530 7.690 337,015 +0.09(+1.18%)
Oct 06, 2015 7.560 7.600 7.550 7.600 110,226 +0.03(+0.40%)
Oct 05, 2015 7.510 7.600 7.500 7.570 251,266 +0.07(+0.93%)
Oct 02, 2015 7.470 7.520 7.410 7.500 196,697 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.