Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.100 5.100 5.100 0 -0.09(-1.73%)
Nov 27, 2015 5.190 5.190 5.190 5.190 2,650 +0.01(+0.19%)
Nov 19, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Nov 18, 2015 5.200 5.200 5.200 5.200 694 +0.00(+0.00%)
Nov 17, 2015 5.200 5.200 5.200 5.200 883 +0.00(+0.00%)
Nov 13, 2015 5.200 5.200 5.200 0 +0.02(+0.39%)
Nov 11, 2015 5.180 5.180 5.180 0 -0.01(-0.19%)
Nov 10, 2015 5.180 5.190 5.180 5.190 3,143 +0.01(+0.19%)
Nov 05, 2015 5.180 5.180 5.180 0 +0.04(+0.78%)
Nov 03, 2015 5.140 5.140 5.140 99 +0.01(+0.19%)
Nov 02, 2015 5.140 5.140 5.130 5.130 5,789 -0.04(-0.77%)
Oct 28, 2015 5.170 5.170 5.170 14 -0.03(-0.58%)
Oct 27, 2015 5.200 5.200 5.200 5.200 2,669 +0.02(+0.39%)
Oct 26, 2015 5.180 5.180 5.180 5.180 2,000 -0.01(-0.19%)
Oct 23, 2015 5.190 5.190 5.190 5.190 300 -0.01(-0.19%)
Oct 22, 2015 5.200 5.200 5.200 5.200 2,000 +0.06(+1.17%)
Oct 16, 2015 5.140 5.140 5.140 0 +0.02(+0.39%)
Oct 15, 2015 5.130 5.130 5.120 5.120 1,382 -0.06(-1.16%)
Oct 07, 2015 5.180 5.180 5.180 0 +0.08(+1.57%)
Oct 05, 2015 5.100 5.100 5.100 70 -0.05(-0.97%)
Sep 30, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 28, 2015 5.150 5.150 5.150 0 +0.01(+0.19%)
Sep 25, 2015 5.140 5.140 5.140 5.140 473 -0.04(-0.77%)
Sep 22, 2015 5.180 5.180 5.180 17 +0.03(+0.58%)
Sep 21, 2015 5.150 5.150 5.150 5.150 946 +0.00(+0.00%)
Sep 16, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2015 5.170 5.170 5.150 5.150 5,521 -0.02(-0.39%)
Sep 14, 2015 5.170 5.170 5.170 5.170 2,200 +0.02(+0.39%)
Sep 11, 2015 5.150 5.150 5.150 5.150 3,885 +0.05(+0.98%)
Sep 09, 2015 5.100 5.100 5.100 12 -0.08(-1.54%)
Sep 08, 2015 5.160 5.180 5.160 5.180 3,330 +0.00(+0.00%)
Sep 04, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 03, 2015 5.200 5.200 5.200 5.200 4,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.