Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		17.40	17.40	17.40	0	-0.30(-1.69%)
Jan 26, 2015	17.85	17.85	17.50	17.70	2,201	-0.15(-0.84%)
Jan 06, 2015		17.85	17.85	17.85	0	+0.35(+2.00%)
Dec 30, 2014		17.50	17.50	17.50	0	-0.50(-2.78%)
Dec 29, 2014	18.00	18.00	18.00	18.00	201	+0.00(+0.00%)
Dec 26, 2014	17.80	18.00	17.80	18.00	2,000	+0.50(+2.86%)
Dec 18, 2014		17.50	17.50	17.50	0	+0.88(+5.29%)
Dec 17, 2014	16.70	16.70	16.40	16.62	4,459	-0.88(-5.03%)
Dec 05, 2014		17.50	17.50	17.50	0	+0.35(+2.04%)
Nov 26, 2014		17.15	17.15	17.15	0	-0.10(-0.58%)
Nov 20, 2014		17.25	17.25	17.25	0	+0.20(+1.17%)
Nov 14, 2014		17.05	17.05	17.05	0	+0.05(+0.29%)
Nov 07, 2014		17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 05, 2014		17.00	17.00	17.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.