Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		13.50	13.50	13.50	0	-1.50(-10.00%)
Apr 28, 2014	13.40	15.00	13.40	15.00	3,275	+1.40(+10.29%)
Apr 25, 2014	13.50	13.60	13.50	13.60	1,200	-0.35(-2.51%)
Apr 24, 2014	13.37	13.95	13.37	13.95	500	+0.58(+4.34%)
Apr 17, 2014		13.37	13.37	13.37	0	+0.00(+0.00%)
Apr 16, 2014	13.37	13.37	13.37	13.37	100	-0.02(-0.15%)
Apr 08, 2014		13.39	13.39	13.39	0	+0.14(+1.06%)
Apr 07, 2014	13.26	13.26	13.25	13.25	2,980	+0.32(+2.47%)
Apr 01, 2014		12.93	12.93	12.93	0	+0.00(+0.00%)
Mar 27, 2014	12.93	12.93	12.93	12.93	0	+0.04(+0.31%)
Mar 25, 2014	12.89	12.89	12.89	12.89	0	+0.06(+0.47%)
Mar 19, 2014		12.83	12.83	12.83	0	-0.03(-0.23%)
Feb 25, 2014	12.86	12.86	12.86	12.86	0	-0.09(-0.69%)
Feb 24, 2014	12.95	12.95	12.95	12.95	354	+0.25(+1.97%)
Feb 21, 2014	12.70	12.70	12.70	12.70	0	+0.05(+0.40%)
Feb 20, 2014	12.65	12.65	12.65	12.65	489	+0.00(+0.00%)
Feb 19, 2014	12.65	12.65	12.65	12.65	400	+0.00(+0.00%)
Feb 18, 2014	12.65	12.65	12.65	12.65	200	+0.00(+0.00%)
Feb 14, 2014		12.65	12.65	12.65	0	+0.00(+0.00%)
Feb 13, 2014	12.65	12.65	12.65	12.65	100	+0.00(+0.00%)
Feb 12, 2014	12.65	12.65	12.65	12.65	100	+0.00(+0.00%)
Feb 11, 2014	12.65	12.65	12.65	12.65	200	-0.10(-0.78%)
Feb 10, 2014	12.75	12.75	12.75	12.75	650	+0.00(+0.00%)
Feb 07, 2014	12.55	12.75	12.55	12.75	0	+0.20(+1.59%)
Feb 05, 2014		12.55	12.55	12.55	0	+0.03(+0.24%)
Feb 04, 2014	12.52	12.52	12.52	12.52	1,200	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Security Federal Cor (OP: SFDL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Security Federal Cor (OP: SFDL )

Historical Prices

Sections

Services

Decatur Daily Democrat