Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 5.110 5.110 5.110 0 +0.01(+0.20%)
Dec 29, 2014 5.100 5.120 5.100 5.100 7,800 +0.02(+0.39%)
Dec 23, 2014 5.080 5.080 5.080 0 -0.03(-0.59%)
Dec 22, 2014 5.060 5.110 5.060 5.110 3,300 +0.02(+0.39%)
Dec 19, 2014 5.110 5.110 5.070 5.090 14,000 -0.03(-0.59%)
Dec 18, 2014 5.120 5.120 5.120 5.120 8,891 -0.01(-0.19%)
Dec 12, 2014 5.130 5.130 5.130 0 +0.00(+0.00%)
Dec 11, 2014 5.160 5.160 5.130 5.130 9,600 -0.06(-1.16%)
Dec 10, 2014 5.190 5.190 5.190 5.190 468 +0.03(+0.58%)
Dec 09, 2014 5.200 5.200 5.160 5.160 25,467 -0.01(-0.19%)
Dec 08, 2014 5.180 5.180 5.170 5.170 3,000 -0.02(-0.39%)
Dec 05, 2014 5.180 5.190 5.180 5.190 2,500 +0.02(+0.39%)
Dec 04, 2014 5.170 5.170 5.170 5.170 2,100 +0.00(+0.00%)
Dec 03, 2014 5.170 5.170 5.170 5.170 12,250 +0.00(+0.00%)
Dec 02, 2014 5.170 5.170 5.170 5.170 36,567 -0.03(-0.58%)
Dec 01, 2014 5.200 5.200 5.200 5.200 3,300 +0.02(+0.39%)
Nov 28, 2014 5.170 5.180 5.170 5.180 3,600 +0.00(+0.00%)
Nov 27, 2014 5.240 5.240 5.180 5.180 2,700 -0.05(-0.96%)
Nov 25, 2014 5.230 5.230 5.230 0 +0.03(+0.58%)
Nov 21, 2014 5.200 5.200 5.200 0 -0.01(-0.19%)
Nov 20, 2014 5.180 5.210 5.180 5.210 31,800 +0.01(+0.19%)
Nov 19, 2014 5.200 5.200 5.180 5.200 7,500 +0.00(+0.00%)
Nov 18, 2014 5.250 5.250 5.200 5.200 15,000 -0.01(-0.19%)
Nov 17, 2014 5.210 5.210 5.210 5.210 12,100 -0.02(-0.38%)
Nov 14, 2014 5.240 5.250 5.230 5.230 6,000 +0.05(+0.97%)
Nov 13, 2014 5.260 5.260 5.180 5.180 13,595 -0.04(-0.77%)
Nov 12, 2014 5.230 5.230 5.220 5.220 3,000 +0.02(+0.38%)
Nov 11, 2014 5.200 5.200 5.200 5.200 7,000 +0.00(+0.00%)
Nov 10, 2014 5.200 5.200 5.200 5.200 147 +0.00(+0.00%)
Nov 07, 2014 5.200 5.200 5.200 5.200 9,300 +0.04(+0.78%)
Nov 04, 2014 5.160 5.160 5.160 0 +0.00(+0.00%)
Oct 31, 2014 5.160 5.160 5.160 0 -0.03(-0.58%)
Oct 30, 2014 5.180 5.190 5.180 5.190 8,000 +0.04(+0.78%)
Oct 29, 2014 5.150 5.150 5.150 5.150 750 -0.05(-0.96%)
Oct 28, 2014 5.200 5.200 5.150 5.200 12,850 +0.00(+0.00%)
Oct 24, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 22, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 21, 2014 5.170 5.200 5.170 5.200 6,600 +0.00(+0.00%)
Oct 16, 2014 5.200 5.200 5.200 0 +0.01(+0.19%)
Oct 15, 2014 5.190 5.190 5.190 5.190 1,300 +0.01(+0.19%)
Oct 14, 2014 5.160 5.180 5.160 5.180 7,839 -0.02(-0.38%)
Oct 10, 2014 5.200 5.200 5.200 0 +0.02(+0.39%)
Oct 07, 2014 5.180 5.180 5.180 0 +0.01(+0.19%)
Oct 06, 2014 5.180 5.180 5.170 5.170 6,600 -0.01(-0.19%)
Oct 03, 2014 5.180 5.180 5.180 5.180 3,000 +0.02(+0.39%)
Oct 02, 2014 5.200 5.200 5.160 5.160 2,300 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.