Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	11.57	11.57	11.57	11.57	0	+0.39(+3.45%)
Apr 21, 2014	11.19	11.19	11.19	11.19	0	-0.09(-0.83%)
Apr 17, 2014		11.28	11.28	11.28	0	-0.58(-4.93%)
Apr 02, 2014		11.86	11.86	11.86	0	+0.17(+1.41%)
Apr 01, 2014	11.61	11.70	11.61	11.70	3,415	+0.06(+0.51%)
Mar 28, 2014	11.64	11.64	11.64	11.64	21,153	+0.18(+1.55%)
Mar 26, 2014		11.46	11.46	11.46	0	+0.33(+2.98%)
Mar 25, 2014	11.13	11.13	11.13	11.13	5,880	+0.13(+1.15%)
Mar 24, 2014	11.00	11.00	11.00	11.00	31,250	+0.54(+5.15%)
Mar 17, 2014	10.46	10.46	10.46	10.46	0	-0.01(-0.05%)
Mar 13, 2014		10.47	10.47	10.47	0	+0.06(+0.55%)
Mar 12, 2014	10.48	10.48	10.41	10.41	3,300	-0.14(-1.29%)
Mar 10, 2014		10.55	10.55	10.55	30	-0.28(-2.58%)
Mar 06, 2014		10.83	10.83	10.83	0	+0.07(+0.69%)
Mar 05, 2014	10.75	10.75	10.75	10.75	55,600	+0.45(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.