Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 5.170 5.170 5.170 5.170 0 -0.01(-0.19%)
Jan 29, 2014 5.160 5.180 5.160 5.180 3,500 -0.01(-0.19%)
Jan 28, 2014 5.190 5.190 5.190 5.190 709 -0.01(-0.19%)
Jan 24, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Jan 23, 2014 5.200 5.230 5.200 5.220 10,600 +0.02(+0.38%)
Jan 22, 2014 5.200 5.200 5.200 5.200 9,700 +0.00(+0.00%)
Jan 21, 2014 5.210 5.210 5.200 5.200 2,000 +0.00(+0.00%)
Jan 20, 2014 5.290 5.300 5.200 5.200 1,500 -0.16(-2.99%)
Jan 17, 2014 5.370 5.370 5.360 5.360 7,000 -0.02(-0.37%)
Jan 16, 2014 5.300 5.380 5.300 5.380 7,000 +0.00(+0.00%)
Jan 15, 2014 5.340 5.400 5.340 5.380 23,400 +0.05(+0.94%)
Jan 14, 2014 5.290 5.350 5.290 5.330 10,800 +0.04(+0.76%)
Jan 13, 2014 5.270 5.330 5.270 5.290 12,000 +0.03(+0.57%)
Jan 10, 2014 5.240 5.260 5.240 5.260 5,421 +0.09(+1.74%)
Jan 09, 2014 5.180 5.180 5.170 5.170 300 -0.07(-1.34%)
Jan 07, 2014 5.240 5.240 5.240 0 +0.07(+1.35%)
Jan 03, 2014 5.170 5.170 5.170 0 -0.07(-1.34%)
Jan 02, 2014 5.200 5.250 5.200 5.240 1,356 +0.13(+2.54%)
Dec 31, 2013 5.110 5.110 5.110 0 -0.17(-3.22%)
Dec 27, 2013 5.280 5.280 5.280 0 +0.10(+1.93%)
Dec 23, 2013 5.180 5.180 5.180 0 +0.01(+0.19%)
Dec 20, 2013 5.250 5.250 5.170 5.170 6,550 -0.13(-2.45%)
Dec 19, 2013 5.290 5.300 5.290 5.300 12,000 +0.01(+0.19%)
Dec 18, 2013 5.250 5.290 5.250 5.290 4,500 +0.00(+0.00%)
Dec 17, 2013 5.270 5.320 5.250 5.290 18,200 -0.01(-0.19%)
Dec 16, 2013 5.250 5.300 5.250 5.300 11,100 +0.05(+0.95%)
Dec 13, 2013 5.250 5.250 5.250 5.250 4,050 +0.08(+1.55%)
Dec 12, 2013 5.250 5.250 5.170 5.170 2,400 -0.08(-1.52%)
Dec 10, 2013 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 09, 2013 5.200 5.200 5.200 5.200 100 +0.03(+0.58%)
Dec 05, 2013 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 04, 2013 5.200 5.200 5.200 5.200 700 -0.05(-0.95%)
Nov 29, 2013 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 28, 2013 5.200 5.240 5.200 5.240 7,000 -0.01(-0.19%)
Nov 27, 2013 5.240 5.250 5.240 5.250 5,000 +0.00(+0.00%)
Nov 26, 2013 5.200 5.250 5.200 5.250 10,027 +0.00(+0.00%)
Nov 25, 2013 5.240 5.250 5.240 5.250 2,500 +0.02(+0.38%)
Nov 22, 2013 5.230 5.230 5.230 5.230 100 +0.07(+1.36%)
Nov 19, 2013 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 15, 2013 5.200 5.200 5.200 0 +0.08(+1.56%)
Nov 11, 2013 5.120 5.120 5.120 5.120 0 -0.06(-1.16%)
Nov 08, 2013 5.180 5.180 5.180 5.180 1,821 -0.02(-0.38%)
Nov 07, 2013 5.200 5.200 5.200 5.200 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.