Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.92 ARS -1.84 (-0.21%)
Streaming Realtime Price Updated: 4:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2012 4.412 4.412 4.412 0 -0.00(-0.03%)
Apr 26, 2012 4.414 4.414 4.414 0 +0.00(+0.06%)
Apr 25, 2012 4.411 4.411 4.411 0 +0.00(+0.06%)
Apr 24, 2012 4.409 4.409 4.409 0 +0.00(+0.11%)
Apr 22, 2012 4.404 4.404 4.404 0 +0.00(+0.00%)
Apr 20, 2012 4.404 4.404 4.404 0 +0.00(+0.02%)
Apr 19, 2012 4.403 4.403 4.403 0 +0.01(+0.16%)
Apr 18, 2012 4.396 4.396 4.396 0 +0.00(+0.10%)
Apr 17, 2012 4.391 4.391 4.391 0 -0.00(-0.11%)
Apr 16, 2012 4.396 4.396 4.396 0 +0.00(+0.08%)
Apr 12, 2012 4.393 4.393 4.393 0 +0.00(+0.10%)
Apr 11, 2012 4.389 4.389 4.389 0 +0.01(+0.22%)
Apr 10, 2012 4.379 4.379 4.379 0 -0.01(-0.18%)
Apr 05, 2012 4.387 4.387 4.387 0 -0.00(-0.02%)
Apr 04, 2012 4.388 4.388 4.388 0 +0.01(+0.13%)
Apr 03, 2012 4.382 4.382 4.382 0 +0.00(+0.10%)
Apr 01, 2012 4.378 4.378 4.378 0 +0.00(+0.03%)
Mar 30, 2012 4.376 4.376 4.376 0 +0.00(+0.00%)
Mar 29, 2012 4.376 4.376 4.376 0 +0.00(+0.11%)
Mar 27, 2012 4.371 4.371 4.371 0 +0.00(+0.06%)
Mar 26, 2012 4.369 4.369 4.369 0 +0.00(+0.02%)
Mar 23, 2012 4.367 4.367 4.367 0 +0.00(+0.11%)
Mar 22, 2012 4.362 4.362 4.362 0 -0.00(-0.02%)
Mar 21, 2012 4.364 4.364 4.364 0 -0.00(-0.01%)
Mar 19, 2012 4.364 4.364 4.364 0 +0.01(+0.28%)
Mar 16, 2012 4.351 4.351 4.351 0 +0.00(+0.00%)
Mar 15, 2012 4.351 4.351 4.351 0 +0.00(+0.00%)
Mar 14, 2012 4.351 4.351 4.351 0 +0.01(+0.20%)
Mar 13, 2012 4.343 4.343 4.343 0 -0.00(-0.02%)
Mar 12, 2012 4.344 4.344 4.344 0 +0.00(+0.08%)
Mar 09, 2012 4.340 4.340 4.340 0 +0.00(+0.10%)
Mar 06, 2012 4.336 4.336 4.336 0 +0.00(+0.05%)
Mar 04, 2012 4.334 4.334 4.334 0 -0.00(-0.02%)
Mar 02, 2012 4.335 4.335 4.335 0 -0.01(-0.20%)
Mar 01, 2012 4.344 4.344 4.344 0 -0.01(-0.23%)
Feb 26, 2012 4.354 4.354 4.354 0 -0.00(-0.01%)
Feb 24, 2012 4.354 4.354 4.354 0 -0.00(-0.02%)
Feb 23, 2012 4.356 4.356 4.356 0 +0.00(+0.09%)
Feb 22, 2012 4.351 4.351 4.351 0 -0.00(-0.01%)
Feb 21, 2012 4.352 4.352 4.352 0 -0.00(-0.03%)
Feb 20, 2012 4.354 4.354 4.354 0 -0.00(-0.03%)
Feb 17, 2012 4.355 4.355 4.355 0 +0.00(+0.09%)
Feb 16, 2012 4.351 4.351 4.351 0 +0.00(+0.10%)
Feb 15, 2012 4.346 4.346 4.346 0 +0.00(+0.06%)
Feb 14, 2012 4.344 4.344 4.344 0 +0.00(+0.00%)
Feb 12, 2012 4.344 4.344 4.344 0 -0.00(-0.06%)
Feb 10, 2012 4.346 4.346 4.346 0 +0.00(+0.11%)
Feb 09, 2012 4.342 4.342 4.342 0 +0.00(+0.07%)
Feb 07, 2012 4.339 4.339 4.339 0 +0.00(+0.10%)
Feb 06, 2012 4.335 4.335 4.335 0 +0.00(+0.05%)
Feb 03, 2012 4.332 4.332 4.332 0 +0.00(+0.03%)
Feb 02, 2012 4.331 4.331 4.331 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.