Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.090 2.090 2.090 0 -0.03(-1.42%)
May 29, 2012 2.110 2.120 2.110 2.120 500 +0.07(+3.41%)
May 24, 2012 2.050 2.050 2.050 0 -0.10(-4.65%)
May 18, 2012 2.150 2.150 2.150 0 +0.01(+0.47%)
May 17, 2012 2.140 2.140 2.140 2.140 500 -0.03(-1.38%)
May 15, 2012 2.170 2.170 2.170 0 -0.07(-3.13%)
May 14, 2012 2.250 2.250 2.240 2.240 2,500 -0.06(-2.61%)
May 11, 2012 2.260 2.300 2.260 2.300 21,000 -0.03(-1.29%)
May 09, 2012 2.330 2.330 2.330 0 -0.03(-1.27%)
May 07, 2012 2.360 2.360 2.360 2.360 0 +0.01(+0.43%)
May 04, 2012 2.350 2.350 2.350 2.350 3,000 +0.01(+0.43%)
May 03, 2012 2.370 2.370 2.340 2.340 2,950 -0.05(-2.09%)
May 02, 2012 2.390 2.390 2.390 2.390 2,600 -0.04(-1.65%)
Apr 30, 2012 2.430 2.430 2.430 0 +0.07(+2.97%)
Apr 27, 2012 2.340 2.360 2.340 2.360 1,450 -0.03(-1.26%)
Apr 25, 2012 2.390 2.390 2.390 0 -0.07(-2.85%)
Apr 24, 2012 2.400 2.460 2.400 2.460 1,101 +0.06(+2.50%)
Apr 23, 2012 2.400 2.400 2.400 2.400 100 +0.11(+4.80%)
Apr 13, 2012 2.290 2.290 2.290 0 -0.03(-1.29%)
Apr 12, 2012 2.320 2.320 2.320 2.320 150 +0.05(+2.20%)
Apr 11, 2012 2.270 2.270 2.270 2.270 500 -0.03(-1.30%)
Apr 10, 2012 2.310 2.310 2.300 2.300 1,000 -0.06(-2.54%)
Apr 03, 2012 2.360 2.360 2.360 0 +0.01(+0.43%)
Apr 02, 2012 2.320 2.350 2.320 2.350 1,000 +0.01(+0.43%)
Mar 29, 2012 2.340 2.340 2.340 2.340 0 +0.07(+3.08%)
Mar 28, 2012 2.290 2.320 2.270 2.270 1,884 -0.09(-3.81%)
Mar 26, 2012 2.360 2.360 2.360 0 +0.06(+2.61%)
Mar 23, 2012 2.300 2.300 2.300 2.300 33,200 +0.00(+0.00%)
Mar 21, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 19, 2012 2.300 2.300 2.300 0 -0.05(-2.13%)
Mar 16, 2012 2.350 2.350 2.350 2.350 9,450 +0.07(+3.07%)
Mar 07, 2012 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 06, 2012 2.280 2.280 2.280 2.280 763 -0.02(-0.87%)
Mar 05, 2012 2.300 2.300 2.300 2.300 240 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.