Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.350 5.350 5.350 5.350 1,213 -0.02(-0.37%)
Jan 30, 2012 5.370 5.370 5.370 5.370 1,100 +0.02(+0.37%)
Jan 27, 2012 5.350 5.350 5.350 5.350 500 +0.02(+0.38%)
Jan 26, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 25, 2012 5.330 5.330 5.330 5.330 250 -0.02(-0.37%)
Jan 24, 2012 5.350 5.350 5.350 5.350 13,950 +0.00(+0.00%)
Jan 23, 2012 5.320 5.400 5.320 5.350 106,280 +0.01(+0.19%)
Jan 20, 2012 5.350 5.350 5.340 5.340 2,070 +0.00(+0.00%)
Jan 19, 2012 5.320 5.340 5.320 5.340 5,442 +0.02(+0.38%)
Jan 18, 2012 5.350 5.350 5.320 5.320 3,500 -0.02(-0.37%)
Jan 17, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Jan 16, 2012 5.330 5.340 5.330 5.340 1,105 +0.01(+0.19%)
Jan 13, 2012 5.330 5.330 5.330 5.330 200 +0.03(+0.57%)
Jan 12, 2012 5.300 5.300 5.300 5.300 1,500 +0.00(+0.00%)
Jan 11, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 10, 2012 5.290 5.300 5.290 5.300 2,268 +0.01(+0.19%)
Jan 09, 2012 5.290 5.290 5.290 5.290 600 +0.00(+0.00%)
Jan 06, 2012 5.340 5.340 5.290 5.290 2,750 -0.03(-0.56%)
Jan 05, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Jan 04, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 30, 2011 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 29, 2011 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 28, 2011 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 23, 2011 5.250 5.320 5.320 5.320 2,125 -0.05(-0.93%)
Dec 21, 2011 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Dec 20, 2011 5.310 5.370 5.270 5.370 8,400 +0.07(+1.32%)
Dec 19, 2011 5.260 5.350 5.250 5.300 6,500 +0.02(+0.38%)
Dec 16, 2011 5.280 5.280 5.280 5.280 1,900 -0.06(-1.12%)
Dec 15, 2011 5.340 5.340 5.340 5.340 2,500 +0.08(+1.52%)
Dec 14, 2011 5.260 5.260 5.260 5.260 5,000 +0.00(+0.00%)
Dec 13, 2011 5.270 5.270 5.250 5.260 7,000 +0.00(+0.00%)
Dec 12, 2011 5.260 5.260 5.260 5.260 58 +0.00(+0.00%)
Dec 09, 2011 5.260 5.260 5.260 5.260 3,818 +0.00(+0.00%)
Dec 08, 2011 5.260 5.260 5.260 5.260 1,000 +0.01(+0.19%)
Dec 07, 2011 5.290 5.290 5.250 5.250 8,100 -0.04(-0.76%)
Dec 06, 2011 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 05, 2011 5.290 5.290 5.290 5.290 5,400 -0.01(-0.19%)
Dec 02, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 01, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 30, 2011 5.300 5.300 5.300 5.300 1,000 +0.02(+0.38%)
Nov 29, 2011 5.290 5.300 5.280 5.280 3,900 -0.03(-0.56%)
Nov 28, 2011 5.310 5.310 5.310 5.310 500 +0.01(+0.19%)
Nov 25, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 24, 2011 5.280 5.300 5.280 5.300 2,200 -0.14(-2.57%)
Nov 23, 2011 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Nov 22, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
Nov 21, 2011 5.300 5.440 5.250 5.440 20,500 +0.14(+2.64%)
Nov 18, 2011 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 17, 2011 5.300 5.300 5.300 5.300 165 -0.01(-0.19%)
Nov 16, 2011 5.310 5.310 5.310 5.310 40,000 +0.01(+0.19%)
Nov 15, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 14, 2011 5.300 5.300 5.300 5.300 2,100 +0.00(+0.00%)
Nov 11, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 10, 2011 5.280 5.320 5.280 5.300 13,218 +0.02(+0.38%)
Nov 09, 2011 5.290 5.290 5.280 5.280 36,750 -0.02(-0.38%)
Nov 08, 2011 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Nov 07, 2011 5.300 5.300 5.300 5.300 2,000 +0.03(+0.57%)
Nov 04, 2011 5.270 5.270 5.270 5.270 1,200 -0.03(-0.57%)
Nov 03, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 02, 2011 5.300 5.300 5.300 5.300 2,000 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.