Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.16 10.20 10.06 10.20 192,728 +0.02(+0.20%)
Mar 30, 2011 10.25 10.26 10.16 10.18 144,546 -0.05(-0.49%)
Mar 29, 2011 10.20 10.25 10.20 10.23 112,017 +0.02(+0.20%)
Mar 28, 2011 10.18 10.26 10.18 10.21 149,150 +0.02(+0.20%)
Mar 25, 2011 10.18 10.21 10.14 10.19 111,272 +0.00(+0.00%)
Mar 24, 2011 10.21 10.23 10.17 10.19 119,887 -0.02(-0.20%)
Mar 23, 2011 10.19 10.23 10.10 10.21 250,958 +0.04(+0.39%)
Mar 22, 2011 10.10 10.17 10.05 10.17 146,297 +0.05(+0.49%)
Mar 21, 2011 10.08 10.12 10.01 10.12 246,262 +0.05(+0.50%)
Mar 18, 2011 10.07 10.09 9.961 10.07 172,823 +0.02(+0.20%)
Mar 17, 2011 9.910 10.05 9.910 10.05 172,959 +0.13(+1.31%)
Mar 16, 2011 10.04 10.05 9.880 9.920 177,554 -0.10(-1.00%)
Mar 15, 2011 9.960 10.03 9.940 10.02 213,510 -0.03(-0.30%)
Mar 14, 2011 10.02 10.10 9.990 10.05 168,530 +0.03(+0.30%)
Mar 11, 2011 10.10 10.12 10.00 10.02 161,908 -0.14(-1.38%)
Mar 10, 2011 10.13 10.17 10.05 10.16 234,204 +0.03(+0.30%)
Mar 09, 2011 10.19 10.20 10.11 10.13 225,647 -0.09(-0.88%)
Mar 08, 2011 10.20 10.22 10.10 10.22 192,124 +0.06(+0.59%)
Mar 07, 2011 10.13 10.17 10.10 10.16 188,716 +0.05(+0.49%)
Mar 04, 2011 10.16 10.18 10.06 10.11 152,281 -0.02(-0.20%)
Mar 03, 2011 10.14 10.19 10.08 10.13 150,560 +0.00(+0.00%)
Mar 02, 2011 10.06 10.14 10.06 10.13 138,664 +0.07(+0.70%)
Mar 01, 2011 10.06 10.16 10.02 10.06 214,643 +0.01(+0.10%)
Feb 28, 2011 9.970 10.06 9.970 10.05 227,484 +0.08(+0.80%)
Feb 25, 2011 9.950 10.03 9.920 9.970 181,868 +0.01(+0.10%)
Feb 24, 2011 9.960 10.00 9.880 9.960 238,873 +0.02(+0.20%)
Feb 23, 2011 9.940 9.970 9.850 9.940 253,731 +0.00(+0.00%)
Feb 22, 2011 10.03 10.04 9.900 9.940 319,020 -0.12(-1.19%)
Feb 18, 2011 10.12 10.13 10.02 10.06 170,420 -0.06(-0.59%)
Feb 17, 2011 10.08 10.12 10.05 10.12 286,956 +0.04(+0.40%)
Feb 16, 2011 10.03 10.08 9.986 10.08 260,142 +0.05(+0.50%)
Feb 15, 2011 9.970 10.03 9.960 10.03 174,569 +0.02(+0.20%)
Feb 14, 2011 9.940 10.03 9.940 10.01 148,882 +0.04(+0.40%)
Feb 11, 2011 10.02 10.03 9.924 9.970 209,839 -0.11(-1.09%)
Feb 10, 2011 9.980 10.08 9.980 10.08 177,014 +0.06(+0.60%)
Feb 09, 2011 10.07 10.08 10.02 10.02 195,336 -0.07(-0.69%)
Feb 08, 2011 10.05 10.09 10.02 10.09 191,913 +0.04(+0.40%)
Feb 07, 2011 9.970 10.05 9.950 10.05 202,258 +0.11(+1.12%)
Feb 04, 2011 9.930 9.970 9.920 9.939 112,537 -0.01(-0.11%)
Feb 03, 2011 9.970 9.980 9.920 9.950 153,327 -0.02(-0.20%)
Feb 02, 2011 9.890 9.976 9.870 9.970 324,065 +0.08(+0.81%)
Feb 01, 2011 9.950 9.950 9.830 9.890 222,457 -0.02(-0.20%)
Jan 31, 2011 9.810 9.910 9.790 9.910 182,724 +0.11(+1.10%)
Jan 28, 2011 9.890 9.890 9.720 9.802 234,880 -0.07(-0.68%)
Jan 27, 2011 9.890 9.900 9.800 9.870 188,339 -0.00(-0.01%)
Jan 26, 2011 9.850 9.870 9.790 9.870 203,823 +0.02(+0.20%)
Jan 25, 2011 9.830 9.890 9.800 9.850 247,577 +0.00(+0.00%)
Jan 24, 2011 9.750 9.860 9.720 9.850 236,478 +0.14(+1.44%)
Jan 21, 2011 9.560 9.710 9.560 9.710 199,359 +0.09(+0.94%)
Jan 20, 2011 9.520 9.620 9.520 9.620 186,167 +0.07(+0.73%)
Jan 19, 2011 9.700 9.730 9.510 9.550 246,656 -0.11(-1.14%)
Jan 18, 2011 9.840 9.880 9.660 9.660 269,137 -0.16(-1.63%)
Jan 14, 2011 9.900 9.930 9.740 9.820 287,034 -0.05(-0.51%)
Jan 13, 2011 9.850 9.890 9.750 9.870 305,231 -0.03(-0.30%)
Jan 12, 2011 9.920 9.950 9.880 9.900 300,320 +0.01(+0.10%)
Jan 11, 2011 9.880 9.900 9.860 9.890 205,787 +0.06(+0.61%)
Jan 10, 2011 9.780 9.860 9.750 9.830 160,820 +0.08(+0.82%)
Jan 07, 2011 9.730 9.819 9.730 9.750 254,479 +0.02(+0.21%)
Jan 06, 2011 9.750 9.760 9.700 9.730 166,770 +0.03(+0.31%)
Jan 05, 2011 9.700 9.740 9.630 9.700 216,019 -0.03(-0.31%)
Jan 04, 2011 9.620 9.730 9.620 9.730 259,642 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.