Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.550 -0.020 (-0.30%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.35 10.39 10.30 10.30 158,068 -0.08(-0.77%)
Oct 28, 2010 10.34 10.38 10.31 10.38 99,604 +0.07(+0.68%)
Oct 27, 2010 10.31 10.36 10.27 10.31 191,940 -0.04(-0.39%)
Oct 25, 2010 10.36 10.37 10.31 10.35 183,188 +0.04(+0.39%)
Oct 22, 2010 10.36 10.37 10.30 10.31 181,301 -0.03(-0.29%)
Oct 21, 2010 10.33 10.37 10.30 10.34 195,445 +0.05(+0.48%)
Oct 20, 2010 10.27 10.32 10.24 10.29 161,130 +0.06(+0.59%)
Oct 19, 2010 10.26 10.33 10.22 10.23 224,950 -0.10(-0.97%)
Oct 18, 2010 10.35 10.36 10.24 10.33 259,319 -0.02(-0.19%)
Oct 15, 2010 10.40 10.40 10.29 10.35 155,701 -0.04(-0.38%)
Oct 14, 2010 10.31 10.40 10.31 10.39 185,392 +0.05(+0.48%)
Oct 13, 2010 10.48 10.48 10.34 10.34 307,883 -0.16(-1.52%)
Oct 12, 2010 10.53 10.55 10.50 10.50 234,076 -0.02(-0.19%)
Oct 11, 2010 10.49 10.56 10.49 10.52 133,527 +0.02(+0.19%)
Oct 08, 2010 10.50 10.54 10.47 10.50 223,608 +0.02(+0.19%)
Oct 07, 2010 10.43 10.49 10.39 10.48 156,889 +0.05(+0.48%)
Oct 06, 2010 10.37 10.47 10.37 10.43 210,136 +0.09(+0.87%)
Oct 05, 2010 10.35 10.39 10.33 10.34 192,191 +0.10(+0.98%)
Oct 04, 2010 10.23 10.33 10.22 10.24 211,706 -0.04(-0.39%)
Oct 01, 2010 10.28 10.34 10.23 10.28 150,812 +0.02(+0.19%)
Sep 30, 2010 10.26 10.26 10.20 10.26 229,288 +0.00(+0.00%)
Sep 29, 2010 10.27 10.28 10.24 10.26 306,371 +0.03(+0.30%)
Sep 28, 2010 10.17 10.24 10.17 10.23 303,469 +0.08(+0.78%)
Sep 27, 2010 10.09 10.15 10.07 10.15 170,953 +0.09(+0.89%)
Sep 24, 2010 10.05 10.09 10.03 10.06 211,075 +0.03(+0.30%)
Sep 23, 2010 9.970 10.05 9.970 10.03 232,573 +0.03(+0.30%)
Sep 22, 2010 9.980 10.00 9.950 10.00 338,502 +0.03(+0.30%)
Sep 21, 2010 9.940 9.970 9.940 9.970 199,773 +0.02(+0.20%)
Sep 20, 2010 9.910 9.950 9.870 9.950 144,525 +0.08(+0.81%)
Sep 17, 2010 9.870 9.970 9.860 9.870 182,610 -0.01(-0.10%)
Sep 15, 2010 9.950 9.950 9.820 9.880 189,145 -0.04(-0.40%)
Sep 14, 2010 9.890 9.940 9.880 9.920 140,952 +0.02(+0.20%)
Sep 13, 2010 9.950 9.970 9.900 9.900 195,074 -0.08(-0.80%)
Sep 10, 2010 9.890 9.980 9.820 9.980 280,805 +0.10(+1.01%)
Sep 09, 2010 9.840 9.930 9.800 9.880 221,586 +0.03(+0.30%)
Sep 08, 2010 9.780 9.850 9.750 9.850 230,650 +0.08(+0.82%)
Sep 07, 2010 9.770 9.780 9.720 9.770 255,569 +0.02(+0.21%)
Sep 03, 2010 9.710 9.790 9.710 9.750 184,208 -0.02(-0.20%)
Sep 02, 2010 9.820 9.820 9.650 9.770 304,317 +0.02(+0.21%)
Sep 01, 2010 9.740 9.790 9.730 9.750 206,375 +0.05(+0.52%)
Aug 31, 2010 9.700 9.760 9.650 9.700 179,015 +0.00(+0.00%)
Aug 30, 2010 9.700 9.740 9.650 9.700 144,629 +0.00(+0.00%)
Aug 27, 2010 9.700 9.710 9.660 9.700 160,767 +0.01(+0.10%)
Aug 26, 2010 9.750 9.770 9.630 9.690 224,082 -0.16(-1.62%)
Aug 25, 2010 9.760 9.850 9.630 9.850 4,000 +0.03(+0.31%)
Aug 24, 2010 9.820 9.840 9.710 9.820 198,627 -0.03(-0.30%)
Aug 23, 2010 9.670 9.850 9.670 9.850 178,768 +0.21(+2.18%)
Aug 20, 2010 9.610 9.720 9.540 9.640 185,456 -0.04(-0.41%)
Aug 19, 2010 9.710 9.750 9.590 9.680 216,364 -0.06(-0.62%)
Aug 18, 2010 9.790 9.820 9.700 9.740 149,509 -0.04(-0.41%)
Aug 17, 2010 9.820 9.850 9.730 9.780 229,765 -0.07(-0.71%)
Aug 16, 2010 9.830 9.850 9.720 9.850 155,248 +0.05(+0.51%)
Aug 13, 2010 9.800 9.870 9.767 9.800 163,093 +0.00(+0.00%)
Aug 12, 2010 9.810 9.870 9.730 9.800 180,251 -0.11(-1.11%)
Aug 11, 2010 9.980 9.989 9.900 9.910 225,179 -0.08(-0.80%)
Aug 10, 2010 9.930 10.00 9.860 9.990 147,914 +0.05(+0.53%)
Aug 09, 2010 9.930 9.960 9.900 9.938 229,846 +0.01(+0.08%)
Aug 06, 2010 9.930 9.930 9.788 9.930 173,496 +0.08(+0.81%)
Aug 05, 2010 9.840 9.880 9.820 9.850 179,843 +0.00(+0.00%)
Aug 04, 2010 9.830 9.860 9.810 9.850 244,027 +0.00(+0.00%)
Aug 03, 2010 9.870 9.870 9.813 9.850 222,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.