Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 6.650 6.650 6.650 0 -0.35(-5.00%)
May 24, 2010 7.000 7.000 7.000 7.000 4,000 -0.15(-2.10%)
May 21, 2010 7.150 7.150 7.150 7.150 5,578 -0.10(-1.38%)
May 20, 2010 6.800 7.250 6.650 7.250 3,870 -0.03(-0.41%)
May 19, 2010 7.307 7.307 7.200 7.280 3,576 -0.62(-7.85%)
May 11, 2010 7.900 7.900 7.900 0 -0.06(-0.72%)
May 10, 2010 7.957 7.957 7.957 7.957 6,500 +0.36(+4.70%)
May 05, 2010 7.600 7.600 7.600 7.600 0 -0.10(-1.30%)
May 04, 2010 7.650 7.700 7.650 7.700 700 -0.75(-8.88%)
Apr 30, 2010 8.450 8.450 8.450 8.450 0 -0.45(-5.06%)
Apr 23, 2010 8.900 8.900 8.900 8.900 0 +0.30(+3.49%)
Apr 20, 2010 8.600 8.600 8.600 8.600 0 -0.10(-1.15%)
Apr 19, 2010 8.850 8.850 8.700 8.700 1,050 -0.20(-2.25%)
Apr 13, 2010 8.900 8.900 8.900 8.900 0 -0.15(-1.66%)
Apr 12, 2010 9.050 9.050 9.050 9.050 800 +0.13(+1.51%)
Apr 06, 2010 8.915 8.915 8.915 8.915 0 -0.08(-0.94%)
Apr 05, 2010 9.000 9.000 9.000 9.000 100 +0.24(+2.74%)
Mar 31, 2010 8.760 8.760 8.760 0 -0.04(-0.45%)
Mar 30, 2010 8.800 8.800 8.800 8.800 300 +0.10(+1.15%)
Mar 29, 2010 8.670 8.700 8.670 8.700 800 +0.15(+1.75%)
Mar 19, 2010 8.550 8.550 8.550 8.550 0 +0.20(+2.40%)
Mar 18, 2010 8.350 8.350 8.350 8.350 2,000 -0.03(-0.36%)
Mar 17, 2010 8.380 8.380 8.380 8.380 3,500 +0.05(+0.60%)
Mar 16, 2010 8.450 8.450 8.330 8.330 4,500 +0.13(+1.59%)
Mar 15, 2010 8.200 8.200 8.200 8.200 6,750 +0.25(+3.14%)
Mar 10, 2010 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 08, 2010 7.950 7.950 7.950 7.950 0 -0.08(-1.00%)
Mar 05, 2010 7.850 8.030 7.750 8.030 13,000 +0.43(+5.66%)
Mar 03, 2010 7.600 7.600 7.600 0 +0.05(+0.66%)
Mar 02, 2010 7.550 7.550 7.550 7.550 12,100 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.