Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.500 5.760 5.500 5.600 41,238 +0.35(+6.67%)
Mar 30, 2005 5.400 5.400 5.250 5.250 900 -0.15(-2.78%)
Mar 29, 2005 5.400 5.400 5.400 5.400 1,800 +0.00(+0.00%)
Mar 28, 2005 5.350 5.400 5.350 5.400 3,500 +0.20(+3.85%)
Mar 24, 2005 5.490 5.540 5.130 5.200 7,647 -0.20(-3.70%)
Mar 23, 2005 5.550 5.550 5.250 5.400 3,100 -0.20(-3.57%)
Mar 22, 2005 5.650 5.650 5.600 5.600 4,210 +0.05(+0.90%)
Mar 21, 2005 5.800 5.900 5.550 5.550 11,940 -0.20(-3.48%)
Mar 18, 2005 5.700 5.750 5.670 5.750 30,845 +0.05(+0.88%)
Mar 17, 2005 5.700 5.700 5.600 5.700 13,170 +0.05(+0.88%)
Mar 16, 2005 5.700 5.700 5.500 5.650 12,336 +0.25(+4.63%)
Mar 15, 2005 5.040 5.400 5.040 5.400 7,400 +0.20(+3.85%)
Mar 14, 2005 5.200 5.300 5.200 5.200 5,500 -0.10(-1.89%)
Mar 11, 2005 5.050 5.350 5.000 5.300 8,567 +0.20(+3.92%)
Mar 10, 2005 5.200 5.200 5.050 5.100 8,100 -0.10(-1.92%)
Mar 09, 2005 4.950 5.250 4.900 5.200 33,274 +0.30(+6.12%)
Mar 08, 2005 4.950 4.950 4.700 4.900 15,535 -0.05(-1.01%)
Mar 07, 2005 4.250 4.950 4.250 4.950 36,757 +0.77(+18.42%)
Mar 04, 2005 4.180 4.180 4.180 4.180 9,625 +0.06(+1.46%)
Mar 03, 2005 4.100 4.120 4.100 4.120 10,000 +0.02(+0.49%)
Mar 02, 2005 4.150 4.150 4.100 4.100 2,000 -0.05(-1.20%)
Mar 01, 2005 4.000 4.150 4.000 4.150 13,000 +0.15(+3.75%)
Feb 28, 2005 4.150 4.150 4.000 4.000 8,265 -0.15(-3.61%)
Feb 25, 2005 4.050 4.150 4.000 4.150 17,000 +0.15(+3.75%)
Feb 24, 2005 3.950 4.000 3.950 4.000 1,500 +0.10(+2.56%)
Feb 23, 2005 3.950 3.950 3.900 3.900 1,250 -0.10(-2.50%)
Feb 22, 2005 3.920 4.000 3.860 4.000 31,750 +0.08(+2.04%)
Feb 18, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 17, 2005 3.900 3.920 3.850 3.920 36,275 +0.00(+0.00%)
Feb 16, 2005 3.920 3.920 3.920 3.920 5,000 +0.02(+0.51%)
Feb 15, 2005 3.900 3.900 3.900 3.900 4,000 -0.02(-0.51%)
Feb 14, 2005 3.920 3.920 3.920 3.920 9,142 +0.06(+1.55%)
Feb 11, 2005 3.860 3.860 3.860 3.860 300 -0.06(-1.53%)
Feb 10, 2005 3.920 3.920 3.920 3.920 4,500 +0.02(+0.51%)
Feb 09, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 08, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 07, 2005 3.900 3.900 3.900 3.900 32,250 +0.03(+0.78%)
Feb 04, 2005 3.880 3.880 3.870 3.870 6,500 -0.01(-0.26%)
Feb 03, 2005 3.920 3.920 3.880 3.880 22,448 -0.04(-1.02%)
Feb 02, 2005 3.920 3.920 3.920 3.920 18,062 +0.02(+0.51%)
Feb 01, 2005 3.650 4.000 3.650 3.900 28,257 +0.30(+8.33%)
Jan 31, 2005 3.600 3.600 3.500 3.600 34,571 +0.10(+2.86%)
Jan 28, 2005 3.480 3.500 3.480 3.500 6,600 +0.05(+1.45%)
Jan 27, 2005 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Jan 26, 2005 3.450 3.450 3.450 3.450 1,000 +0.09(+2.68%)
Jan 25, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 24, 2005 3.350 3.360 3.350 3.360 3,000 +0.04(+1.20%)
Jan 21, 2005 3.300 3.320 3.300 3.320 2,000 +0.08(+2.47%)
Jan 20, 2005 3.240 3.240 3.240 3.240 160 +0.00(+0.00%)
Jan 19, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 18, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 14, 2005 3.240 3.240 3.240 3.240 4,757 +0.00(+0.00%)
Jan 13, 2005 3.250 3.260 3.240 3.240 3,270 -0.06(-1.82%)
Jan 12, 2005 3.480 3.480 3.300 3.300 2,300 -0.18(-5.17%)
Jan 11, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jan 10, 2005 3.480 3.480 3.480 3.480 410 +0.00(+0.00%)
Jan 07, 2005 3.350 3.480 3.350 3.480 1,630 +0.00(+0.00%)
Jan 06, 2005 3.450 3.480 3.330 3.480 4,930 +0.18(+5.45%)
Jan 05, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2005 3.400 3.450 3.300 3.300 4,775 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.