Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.150 4.150 4.000 4.000 8,265 -0.15(-3.61%)
Feb 25, 2005 4.050 4.150 4.000 4.150 17,000 +0.15(+3.75%)
Feb 24, 2005 3.950 4.000 3.950 4.000 1,500 +0.10(+2.56%)
Feb 23, 2005 3.950 3.950 3.900 3.900 1,250 -0.10(-2.50%)
Feb 22, 2005 3.920 4.000 3.860 4.000 31,750 +0.08(+2.04%)
Feb 18, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 17, 2005 3.900 3.920 3.850 3.920 36,275 +0.00(+0.00%)
Feb 16, 2005 3.920 3.920 3.920 3.920 5,000 +0.02(+0.51%)
Feb 15, 2005 3.900 3.900 3.900 3.900 4,000 -0.02(-0.51%)
Feb 14, 2005 3.920 3.920 3.920 3.920 9,142 +0.06(+1.55%)
Feb 11, 2005 3.860 3.860 3.860 3.860 300 -0.06(-1.53%)
Feb 10, 2005 3.920 3.920 3.920 3.920 4,500 +0.02(+0.51%)
Feb 09, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 08, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 07, 2005 3.900 3.900 3.900 3.900 32,250 +0.03(+0.78%)
Feb 04, 2005 3.880 3.880 3.870 3.870 6,500 -0.01(-0.26%)
Feb 03, 2005 3.920 3.920 3.880 3.880 22,448 -0.04(-1.02%)
Feb 02, 2005 3.920 3.920 3.920 3.920 18,062 +0.02(+0.51%)
Feb 01, 2005 3.650 4.000 3.650 3.900 28,257 +0.30(+8.33%)
Jan 31, 2005 3.600 3.600 3.500 3.600 34,571 +0.10(+2.86%)
Jan 28, 2005 3.480 3.500 3.480 3.500 6,600 +0.05(+1.45%)
Jan 27, 2005 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Jan 26, 2005 3.450 3.450 3.450 3.450 1,000 +0.09(+2.68%)
Jan 25, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 24, 2005 3.350 3.360 3.350 3.360 3,000 +0.04(+1.20%)
Jan 21, 2005 3.300 3.320 3.300 3.320 2,000 +0.08(+2.47%)
Jan 20, 2005 3.240 3.240 3.240 3.240 160 +0.00(+0.00%)
Jan 19, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 18, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 14, 2005 3.240 3.240 3.240 3.240 4,757 +0.00(+0.00%)
Jan 13, 2005 3.250 3.260 3.240 3.240 3,270 -0.06(-1.82%)
Jan 12, 2005 3.480 3.480 3.300 3.300 2,300 -0.18(-5.17%)
Jan 11, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jan 10, 2005 3.480 3.480 3.480 3.480 410 +0.00(+0.00%)
Jan 07, 2005 3.350 3.480 3.350 3.480 1,630 +0.00(+0.00%)
Jan 06, 2005 3.450 3.480 3.330 3.480 4,930 +0.18(+5.45%)
Jan 05, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2005 3.400 3.450 3.300 3.300 4,775 -0.10(-2.94%)
Jan 03, 2005 3.250 3.450 3.250 3.400 7,838 +0.10(+3.03%)
Dec 31, 2004 3.350 3.370 3.300 3.300 9,300 +0.04(+1.23%)
Dec 30, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 29, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 28, 2004 3.250 3.260 3.250 3.260 2,400 +0.00(+0.00%)
Dec 27, 2004 3.260 3.260 3.260 3.260 700 +0.02(+0.62%)
Dec 23, 2004 3.250 3.250 3.240 3.240 6,000 -0.02(-0.61%)
Dec 22, 2004 3.240 3.260 3.240 3.260 13,600 +0.01(+0.31%)
Dec 21, 2004 3.200 3.250 3.200 3.250 4,500 +0.00(+0.00%)
Dec 20, 2004 3.250 3.250 3.250 3.250 500 +0.05(+1.56%)
Dec 17, 2004 3.220 3.220 3.000 3.200 23,200 -0.05(-1.54%)
Dec 16, 2004 3.280 3.280 3.250 3.250 3,000 +0.03(+0.93%)
Dec 15, 2004 3.180 3.250 3.180 3.220 26,500 +0.03(+0.94%)
Dec 14, 2004 3.170 3.190 3.150 3.190 24,400 +0.09(+2.90%)
Dec 13, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 10, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 09, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 08, 2004 3.100 3.100 3.100 3.100 5,200 +0.00(+0.00%)
Dec 07, 2004 3.100 3.100 3.100 3.100 1,600 +0.00(+0.00%)
Dec 06, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 02, 2004 3.100 3.100 3.100 3.100 6,300 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.