Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.696 7.893 7.459 7.508 95,575 -0.30(-3.79%)
Apr 29, 2004 8.241 8.241 7.706 7.804 110,170 -0.32(-3.89%)
Apr 28, 2004 8.189 8.327 8.091 8.120 89,595 -0.25(-2.95%)
Apr 27, 2004 7.992 8.387 7.874 8.367 165,204 +0.37(+4.69%)
Apr 26, 2004 7.893 7.992 7.597 7.992 114,325 +0.21(+2.66%)
Apr 23, 2004 7.982 8.071 7.696 7.785 74,696 -0.10(-1.25%)
Apr 22, 2004 7.647 8.091 7.439 7.883 170,981 +0.38(+5.13%)
Apr 21, 2004 7.459 7.637 7.400 7.499 124,359 +0.04(+0.53%)
Apr 20, 2004 7.499 7.548 7.430 7.459 73,886 -0.04(-0.53%)
Apr 19, 2004 7.548 7.647 7.459 7.499 73,379 -0.06(-0.78%)
Apr 16, 2004 7.607 7.745 7.518 7.558 61,926 -0.11(-1.40%)
Apr 15, 2004 7.726 7.803 7.597 7.665 57,466 +0.04(+0.50%)
Apr 14, 2004 7.597 7.943 7.548 7.627 180,306 +0.01(+0.13%)
Apr 13, 2004 7.735 7.854 7.449 7.617 100,440 -0.04(-0.52%)
Apr 12, 2004 7.844 7.972 7.548 7.656 133,785 -0.28(-3.48%)
Apr 08, 2004 8.189 8.209 7.745 7.933 118,278 -0.21(-2.55%)
Apr 07, 2004 7.849 8.140 7.518 8.140 163,988 +0.34(+4.30%)
Apr 06, 2004 7.844 7.903 7.745 7.804 96,589 -0.10(-1.25%)
Apr 05, 2004 8.031 8.031 7.795 7.903 80,676 -0.10(-1.23%)
Apr 02, 2004 7.795 8.091 7.795 8.002 78,852 -0.09(-1.10%)
Apr 01, 2004 8.110 8.357 7.814 8.091 126,690 -0.15(-1.80%)
Mar 31, 2004 8.248 8.357 8.041 8.239 110,575 +0.04(+0.48%)
Mar 30, 2004 7.992 8.683 7.893 8.199 122,839 -0.09(-1.07%)
Mar 29, 2004 7.647 8.406 7.647 8.288 198,853 +0.56(+7.28%)
Mar 26, 2004 7.952 7.952 7.716 7.726 53,716 -0.09(-1.14%)
Mar 25, 2004 8.002 8.002 7.795 7.814 55,034 -0.03(-0.38%)
Mar 24, 2004 7.864 8.041 7.647 7.844 74,899 +0.20(+2.58%)
Mar 23, 2004 7.795 7.913 7.647 7.647 106,217 +0.12(+1.57%)
Mar 22, 2004 8.002 8.051 7.430 7.528 272,030 -0.54(-6.72%)
Mar 19, 2004 8.199 8.406 8.002 8.071 103,582 -0.26(-3.08%)
Mar 18, 2004 8.278 8.416 8.189 8.327 67,804 +0.11(+1.32%)
Mar 17, 2004 8.258 8.357 8.140 8.219 70,440 +0.08(+0.97%)
Mar 16, 2004 8.377 8.377 8.110 8.140 68,919 +0.00(+0.00%)
Mar 15, 2004 8.446 8.475 8.110 8.140 85,946 -0.24(-2.83%)
Mar 12, 2004 8.199 8.781 8.199 8.377 137,332 +0.06(+0.71%)
Mar 11, 2004 8.584 8.633 7.992 8.318 267,976 -0.37(-4.20%)
Mar 10, 2004 8.929 9.038 8.663 8.683 112,197 -0.16(-1.79%)
Mar 09, 2004 9.196 9.196 8.633 8.840 186,184 -0.21(-2.29%)
Mar 08, 2004 9.363 9.452 8.988 9.048 137,434 -0.13(-1.40%)
Mar 05, 2004 9.072 9.373 8.979 9.176 84,021 +0.00(+0.00%)
Mar 04, 2004 9.275 9.275 8.939 9.176 168,447 +0.03(+0.32%)
Mar 03, 2004 9.127 9.413 9.107 9.146 117,873 -0.08(-0.86%)
Mar 02, 2004 9.472 9.699 9.177 9.225 476,357 -0.50(-5.17%)
Mar 01, 2004 8.880 9.807 8.761 9.728 506,357 +1.00(+11.41%)
Feb 27, 2004 8.505 9.265 8.505 8.732 243,347 +0.20(+2.31%)
Feb 26, 2004 8.668 8.732 8.485 8.535 68,717 -0.01(-0.12%)
Feb 25, 2004 8.712 8.712 8.535 8.544 98,311 -0.06(-0.69%)
Feb 24, 2004 8.544 8.781 8.485 8.604 134,292 -0.12(-1.36%)
Feb 23, 2004 8.979 8.979 8.436 8.722 173,110 +0.12(+1.38%)
Feb 20, 2004 8.396 8.979 8.387 8.604 150,103 -0.06(-0.68%)
Feb 19, 2004 9.255 9.255 8.179 8.663 287,131 -0.42(-4.67%)
Feb 18, 2004 9.028 9.176 8.979 9.087 184,968 +0.01(+0.11%)
Feb 17, 2004 9.373 9.580 9.048 9.077 427,809 +0.12(+1.31%)
Feb 13, 2004 8.890 9.176 8.880 8.960 124,258 -0.04(-0.43%)
Feb 12, 2004 9.215 9.215 8.929 8.998 93,244 -0.25(-2.67%)
Feb 11, 2004 9.324 9.324 8.959 9.245 68,919 -0.03(-0.32%)
Feb 10, 2004 9.156 9.344 9.077 9.275 174,225 +0.20(+2.17%)
Feb 09, 2004 8.337 9.087 8.337 9.077 174,529 +0.67(+7.98%)
Feb 06, 2004 8.002 8.801 8.002 8.406 94,866 +0.27(+3.27%)
Feb 05, 2004 8.525 8.525 7.992 8.140 60,203 -0.18(-2.14%)
Feb 04, 2004 8.771 8.771 8.248 8.318 120,001 -0.26(-2.99%)
Feb 03, 2004 8.337 8.880 8.100 8.574 610,750 +0.39(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.