Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.090 -0.060 (-1.17%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.075 2.104 2.046 2.046 100,266 -0.00(-0.14%)
Apr 29, 2004 2.075 2.081 2.049 2.049 77,714 -0.03(-1.25%)
Apr 28, 2004 2.081 2.098 2.061 2.075 107,551 +0.00(+0.00%)
Apr 27, 2004 2.116 2.127 2.064 2.075 181,797 -0.04(-2.04%)
Apr 26, 2004 2.064 2.119 2.058 2.119 242,165 +0.06(+2.94%)
Apr 23, 2004 2.075 2.075 2.052 2.058 81,184 -0.01(-0.70%)
Apr 22, 2004 2.078 2.098 2.058 2.072 131,490 -0.00(-0.14%)
Apr 21, 2004 2.095 2.107 2.075 2.075 74,245 -0.03(-1.50%)
Apr 20, 2004 2.098 2.130 2.075 2.107 194,634 -0.01(-0.54%)
Apr 19, 2004 2.147 2.162 2.070 2.119 222,389 +0.00(+0.00%)
Apr 16, 2004 2.098 2.176 2.061 2.119 158,205 +0.00(+0.00%)
Apr 15, 2004 2.101 2.119 2.055 2.119 215,103 -0.01(-0.54%)
Apr 14, 2004 2.110 2.130 2.084 2.130 186,654 +0.03(+1.37%)
Apr 13, 2004 2.162 2.173 2.078 2.101 160,634 -0.03(-1.49%)
Apr 12, 2004 2.139 2.185 2.116 2.133 186,307 +0.02(+0.82%)
Apr 08, 2004 2.070 2.119 2.070 2.116 160,634 +0.03(+1.66%)
Apr 07, 2004 2.098 2.116 2.067 2.081 196,022 -0.02(-1.10%)
Apr 06, 2004 2.052 2.116 2.052 2.104 167,572 +0.05(+2.53%)
Apr 05, 2004 2.098 2.139 2.032 2.052 155,429 -0.03(-1.38%)
Apr 02, 2004 2.046 2.098 2.012 2.081 206,430 +0.06(+3.14%)
Apr 01, 2004 2.029 2.064 1.992 2.018 111,715 -0.00(-0.14%)
Mar 31, 2004 2.046 2.058 1.977 2.021 115,184 -0.00(-0.14%)
Mar 30, 2004 2.003 2.026 1.995 2.023 74,592 +0.02(+0.86%)
Mar 29, 2004 1.963 2.032 1.963 2.006 133,919 +0.03(+1.75%)
Mar 26, 2004 1.989 1.995 1.948 1.972 169,654 -0.01(-0.44%)
Mar 25, 2004 1.954 1.989 1.948 1.980 240,430 +0.01(+0.29%)
Mar 24, 2004 1.974 1.995 1.960 1.974 130,797 -0.02(-1.01%)
Mar 23, 2004 1.925 2.003 1.925 1.995 167,225 +0.03(+1.76%)
Mar 22, 2004 1.972 1.977 1.940 1.960 188,389 -0.01(-0.73%)
Mar 19, 2004 1.997 1.997 1.966 1.974 109,633 -0.01(-0.29%)
Mar 18, 2004 2.003 2.021 1.980 1.980 209,552 -0.04(-1.86%)
Mar 17, 2004 1.980 2.018 1.980 2.018 168,960 +0.02(+0.86%)
Mar 16, 2004 1.986 2.003 1.986 2.000 100,266 +0.02(+1.17%)
Mar 15, 2004 2.018 2.018 1.960 1.977 202,613 -0.06(-2.83%)
Mar 12, 2004 2.012 2.038 1.997 2.035 166,878 +0.00(+0.00%)
Mar 11, 2004 2.052 2.055 2.032 2.035 132,184 -0.03(-1.26%)
Mar 10, 2004 2.064 2.078 2.032 2.061 233,491 -0.00(-0.14%)
Mar 09, 2004 2.035 2.070 2.032 2.064 212,675 +0.02(+0.85%)
Mar 08, 2004 2.046 2.070 2.029 2.046 199,838 -0.01(-0.56%)
Mar 05, 2004 2.075 2.087 2.044 2.058 112,756 -0.04(-1.79%)
Mar 04, 2004 2.078 2.095 2.035 2.095 98,878 +0.05(+2.39%)
Mar 03, 2004 2.104 2.107 2.029 2.046 164,450 -0.05(-2.34%)
Mar 02, 2004 2.110 2.116 2.093 2.095 170,001 +0.02(+0.83%)
Mar 01, 2004 2.046 2.078 2.046 2.078 113,796 +0.03(+1.55%)
Feb 27, 2004 2.055 2.055 2.021 2.046 77,021 +0.01(+0.71%)
Feb 26, 2004 2.041 2.061 2.021 2.032 79,796 +0.01(+0.57%)
Feb 25, 2004 2.067 2.067 2.021 2.021 108,245 -0.03(-1.55%)
Feb 24, 2004 2.052 2.061 2.021 2.052 132,878 +0.03(+1.42%)
Feb 23, 2004 2.078 2.078 2.012 2.023 193,593 -0.02(-0.85%)
Feb 20, 2004 2.041 2.058 1.951 2.041 264,369 -0.01(-0.70%)
Feb 19, 2004 2.075 2.081 2.055 2.055 133,225 -0.01(-0.70%)
Feb 18, 2004 2.070 2.101 2.064 2.070 136,348 +0.00(+0.00%)
Feb 17, 2004 2.095 2.101 2.046 2.070 104,776 -0.01(-0.42%)
Feb 13, 2004 2.113 2.136 2.070 2.078 138,429 -0.02(-1.10%)
Feb 12, 2004 2.075 2.104 2.070 2.101 175,552 -0.00(-0.14%)
Feb 11, 2004 2.101 2.116 2.075 2.104 260,553 +0.00(+0.00%)
Feb 10, 2004 2.081 2.104 2.046 2.104 209,552 +0.03(+1.39%)
Feb 09, 2004 2.095 2.104 2.075 2.075 221,695 -0.02(-0.83%)
Feb 06, 2004 2.072 2.110 2.061 2.093 201,920 +0.02(+0.97%)
Feb 05, 2004 2.078 2.078 2.032 2.072 264,716 +0.01(+0.42%)
Feb 04, 2004 2.144 2.159 2.058 2.064 372,615 -0.12(-5.54%)
Feb 03, 2004 2.147 2.219 2.139 2.185 406,268 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.