Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.152 5.392 5.152 5.297 72,713 +0.14(+2.71%)
Feb 27, 2002 5.217 5.242 5.142 5.157 2,523,928 -0.13(-2.55%)
Feb 26, 2002 5.267 5.432 5.267 5.292 125,795 +0.06(+1.15%)
Feb 25, 2002 5.267 5.282 5.217 5.232 48,876 -0.03(-0.66%)
Feb 22, 2002 5.187 5.292 5.042 5.267 74,916 +0.10(+1.93%)
Feb 21, 2002 5.192 5.227 5.162 5.167 38,459 -0.07(-1.43%)
Feb 20, 2002 5.167 5.337 5.157 5.242 57,890 +0.06(+1.25%)
Feb 19, 2002 5.197 5.232 5.117 5.177 45,871 +0.00(+0.00%)
Feb 18, 2002 5.107 5.177 5.102 5.177 25,239 +0.00(+0.00%)
Feb 15, 2002 5.107 5.177 5.102 5.177 25,239 +0.04(+0.88%)
Feb 14, 2002 4.992 5.247 4.992 5.132 158,847 +0.14(+2.80%)
Feb 13, 2002 5.012 5.022 4.972 4.992 17,226 -0.02(-0.40%)
Feb 12, 2002 5.092 5.092 5.007 5.012 47,874 -0.09(-1.76%)
Feb 11, 2002 5.067 5.142 5.052 5.102 79,924 -0.01(-0.29%)
Feb 08, 2002 4.947 5.192 4.947 5.117 96,550 +0.17(+3.54%)
Feb 07, 2002 4.962 4.967 4.922 4.942 10,816 -0.02(-0.40%)
Feb 06, 2002 4.957 4.967 4.912 4.962 41,464 +0.00(+0.10%)
Feb 05, 2002 4.892 4.987 4.867 4.957 27,242 +0.09(+1.85%)
Feb 04, 2002 4.932 4.977 4.867 4.867 87,936 -0.04(-0.91%)
Feb 01, 2002 4.962 4.972 4.912 4.912 18,628 -0.04(-0.91%)
Jan 31, 2002 4.867 4.957 4.867 4.957 41,264 +0.09(+1.95%)
Jan 30, 2002 4.857 4.872 4.847 4.862 15,824 -0.00(-0.10%)
Jan 29, 2002 4.783 4.902 4.783 4.867 44,669 +0.03(+0.72%)
Jan 28, 2002 4.877 4.897 4.812 4.832 47,674 +0.00(+0.10%)
Jan 25, 2002 4.887 4.912 4.763 4.827 54,084 -0.04(-0.82%)
Jan 24, 2002 4.842 4.877 4.817 4.867 17,627 +0.03(+0.62%)
Jan 23, 2002 4.867 4.872 4.793 4.837 31,448 -0.00(-0.10%)
Jan 22, 2002 4.872 4.872 4.817 4.842 31,448 -0.03(-0.61%)
Jan 21, 2002 4.867 4.872 4.847 4.872 6,009 +0.00(+0.00%)
Jan 18, 2002 4.867 4.872 4.847 4.872 6,009 +0.00(+0.00%)
Jan 17, 2002 4.872 4.877 4.872 4.872 26,240 -0.00(-0.10%)
Jan 16, 2002 4.862 4.892 4.842 4.877 620,966 +0.02(+0.51%)
Jan 15, 2002 4.842 4.867 4.822 4.852 40,663 -0.02(-0.41%)
Jan 14, 2002 4.748 4.882 4.748 4.872 18,628 +0.05(+1.04%)
Jan 11, 2002 4.942 4.942 4.798 4.822 40,062 +0.02(+0.52%)
Jan 10, 2002 4.798 4.862 4.798 4.798 33,852 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.