Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.250 2.250 2.250 2.250 3,200 -0.15(-6.25%)
Nov 26, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 25, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 22, 2002 2.450 2.450 2.300 2.400 2,100 +0.05(+2.13%)
Nov 21, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 20, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 19, 2002 2.350 2.350 2.350 2.350 400 -0.10(-4.08%)
Nov 18, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 15, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2002 2.450 2.450 2.400 2.450 2,000 +0.05(+2.08%)
Nov 13, 2002 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Nov 12, 2002 2.450 2.450 2.400 2.400 8,500 +0.00(+0.00%)
Nov 11, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 08, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 07, 2002 2.500 2.500 2.400 2.400 1,500 -0.20(-7.69%)
Nov 06, 2002 2.600 2.700 2.600 2.600 3,000 -0.15(-5.45%)
Nov 05, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 04, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 01, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 31, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 30, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 29, 2002 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Oct 28, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2002 2.750 2.750 2.600 2.750 3,300 +0.00(+0.00%)
Oct 24, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 23, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 22, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 21, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 18, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 17, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 16, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 15, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 14, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 11, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 10, 2002 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Oct 09, 2002 2.750 2.750 2.750 2.750 100 -0.90(-24.66%)
Oct 07, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 04, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 03, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 02, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 01, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 30, 2002 3.650 3.650 3.650 3.650 5,500 +0.90(+32.73%)
Sep 27, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 26, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2002 2.750 2.750 2.750 2.750 200 -0.75(-21.43%)
Sep 24, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 23, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 20, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 19, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 18, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 17, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2002 3.250 3.500 3.250 3.500 1,100 -0.15(-4.11%)
Sep 13, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 12, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 11, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 10, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 09, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 06, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 05, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 04, 2002 3.650 3.650 3.650 3.650 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.