Indicators

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.75	30.13	29.55	29.96	326,331	+0.30(+1.02%)
Jan 30, 2002	29.91	29.91	29.23	29.66	247,068	-0.12(-0.40%)
Jan 29, 2002	30.63	30.78	29.50	29.78	352,206	-0.91(-2.96%)
Jan 28, 2002	29.31	30.76	28.85	30.68	347,075	+1.37(+4.69%)
Jan 25, 2002	28.12	29.49	27.89	29.31	1,245,497	+1.36(+4.88%)
Jan 24, 2002	27.84	28.41	27.68	27.95	221,739	+0.19(+0.69%)
Jan 23, 2002	26.66	28.09	26.65	27.75	363,998	+1.14(+4.30%)
Jan 22, 2002	25.96	26.88	25.88	26.61	142,040	+0.85(+3.31%)
Jan 21, 2002	25.19	25.96	25.12	25.76	78,280	+0.00(+0.00%)
Jan 18, 2002	25.19	25.96	25.12	25.76	78,280	+0.55(+2.18%)
Jan 17, 2002	24.88	25.45	24.57	25.21	85,049	+0.38(+1.55%)
Jan 16, 2002	25.21	25.37	24.55	24.82	187,239	-0.30(-1.20%)
Jan 15, 2002	25.88	25.88	25.03	25.12	120,204	-0.38(-1.47%)
Jan 14, 2002	26.33	26.80	25.49	25.50	120,095	-0.83(-3.17%)
Jan 11, 2002	27.48	27.77	25.93	26.33	165,840	-1.12(-4.07%)
Jan 10, 2002	27.94	28.39	27.12	27.45	824,072	+2.58(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.