Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.581	8.718	8.542	8.718	45,292	+0.08(+0.93%)
Jan 30, 2002	8.512	8.649	8.469	8.638	31,945	+0.09(+1.07%)
Jan 29, 2002	8.661	8.674	8.386	8.546	82,708	-0.11(-1.32%)
Jan 28, 2002	8.407	8.718	8.393	8.661	47,261	+0.29(+3.41%)
Jan 25, 2002	8.306	8.455	8.284	8.375	54,044	+0.01(+0.14%)
Jan 24, 2002	8.341	8.409	8.318	8.364	30,632	+0.00(+0.00%)
Jan 23, 2002	8.226	8.364	8.226	8.364	93,211	+0.14(+1.67%)
Jan 22, 2002	8.263	8.302	8.208	8.226	173,950	+0.02(+0.25%)
Jan 21, 2002	8.112	8.245	8.101	8.206	120,999	+0.00(+0.00%)
Jan 18, 2002	8.112	8.245	8.101	8.206	120,999	+0.07(+0.87%)
Jan 17, 2002	8.055	8.204	8.012	8.135	66,954	+0.13(+1.66%)
Jan 16, 2002	8.021	8.021	7.886	8.003	199,113	-0.01(-0.09%)
Jan 15, 2002	7.964	8.009	7.895	8.009	89,491	+0.08(+1.01%)
Jan 14, 2002	7.861	7.964	7.815	7.929	54,044	+0.13(+1.61%)
Jan 11, 2002	7.678	7.824	7.678	7.804	207,865	+0.14(+1.88%)
Jan 10, 2002	7.827	7.827	7.655	7.660	69,142	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.