Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9400 0 -0.05(-5.05%)
Jun 29, 2022 0.9500 0.9900 0.9500 0.9900 3,643 +0.02(+2.06%)
Jun 28, 2022 0.9900 1.020 0.9700 0.9700 12,409 -0.03(-3.00%)
Jun 27, 2022 1.010 1.020 0.9800 1.000 23,266 +0.02(+2.04%)
Jun 24, 2022 0.9000 1.000 0.9000 0.9800 13,428 +0.06(+6.52%)
Jun 23, 2022 1.070 1.120 0.9200 0.9200 30,915 -0.23(-20.00%)
Jun 22, 2022 0.7700 1.150 0.7700 1.150 110,622 +0.38(+49.35%)
Jun 21, 2022 0.8900 0.8900 0.7700 0.7700 84,380 -0.06(-7.23%)
Jun 20, 2022 0.9100 0.9100 0.8200 0.8300 33,629 -0.08(-8.79%)
Jun 17, 2022 0.9400 0.9900 0.9100 0.9100 32,042 -0.09(-9.00%)
Jun 16, 2022 0.9900 1.040 0.9400 1.000 28,350 +0.00(+0.00%)
Jun 15, 2022 0.9500 1.000 0.9200 1.000 26,950 +0.03(+3.09%)
Jun 14, 2022 1.030 1.040 0.9700 0.9700 12,015 -0.06(-5.83%)
Jun 13, 2022 1.090 1.100 1.030 1.030 27,721 -0.05(-4.63%)
Jun 10, 2022 1.090 1.110 1.080 1.080 9,041 -0.02(-1.82%)
Jun 09, 2022 1.080 1.140 1.080 1.100 29,373 -0.01(-0.90%)
Jun 08, 2022 1.060 1.110 1.060 1.110 31,875 +0.02(+1.83%)
Jun 07, 2022 1.090 1.090 1.050 1.090 31,220 +0.03(+2.83%)
Jun 06, 2022 1.060 1.060 1.050 1.060 34,425 +0.01(+0.95%)
Jun 03, 2022 1.100 1.100 1.050 1.050 17,620 -0.05(-4.55%)
Jun 02, 2022 1.030 1.100 1.030 1.100 20,231 +0.02(+1.85%)
Jun 01, 2022 1.080 1.080 1.070 1.080 2,830 +0.00(+0.00%)
May 31, 2022 1.090 1.090 1.040 1.080 31,713 +0.00(+0.00%)
May 30, 2022 1.120 1.120 1.080 1.080 5,251 -0.02(-1.82%)
May 27, 2022 1.060 1.130 1.050 1.100 73,467 +0.04(+3.77%)
May 26, 2022 1.030 1.070 1.030 1.060 14,260 +0.02(+1.92%)
May 25, 2022 1.070 1.080 1.030 1.040 20,672 -0.05(-4.59%)
May 24, 2022 1.040 1.090 1.040 1.090 6,605 +0.02(+1.87%)
May 20, 2022 1.070 0 -0.02(-1.83%)
May 19, 2022 1.100 1.100 1.050 1.090 8,805 -0.01(-0.91%)
May 18, 2022 1.140 1.150 1.060 1.100 15,111 -0.04(-3.51%)
May 17, 2022 1.090 1.140 1.080 1.140 24,485 +0.06(+5.56%)
May 16, 2022 1.010 1.100 1.010 1.080 17,007 +0.09(+9.09%)
May 13, 2022 1.000 1.050 0.9900 0.9900 78,549 -0.03(-2.94%)
May 12, 2022 1.160 1.160 1.020 1.020 125,961 -0.09(-8.11%)
May 11, 2022 1.110 1.140 1.100 1.110 123,701 -0.03(-2.63%)
May 10, 2022 1.110 1.140 1.100 1.140 18,602 -0.01(-0.87%)
May 09, 2022 1.120 1.160 1.100 1.150 171,745 -0.02(-1.71%)
May 06, 2022 1.160 1.170 1.120 1.170 33,091 +0.02(+1.74%)
May 05, 2022 1.200 1.210 1.150 1.150 33,988 -0.06(-4.96%)
May 04, 2022 1.160 1.210 1.130 1.210 59,367 +0.04(+3.42%)
May 03, 2022 1.200 1.210 1.170 1.170 77,071 -0.02(-1.68%)
May 02, 2022 1.210 1.230 1.190 1.190 33,954 -0.05(-4.03%)
Apr 29, 2022 1.220 1.240 1.200 1.240 20,548 -0.01(-0.80%)
Apr 28, 2022 1.250 1.290 1.250 1.250 38,165 +0.00(+0.00%)
Apr 27, 2022 1.240 1.250 1.220 1.250 10,187 +0.02(+1.63%)
Apr 26, 2022 1.260 1.270 1.230 1.230 17,641 -0.07(-5.38%)
Apr 25, 2022 1.230 1.300 1.230 1.300 24,093 +0.00(+0.00%)
Apr 22, 2022 1.260 1.300 1.260 1.300 28,400 +0.03(+2.36%)
Apr 21, 2022 1.250 1.290 1.250 1.270 37,922 +0.04(+3.25%)
Apr 20, 2022 1.230 1.320 1.220 1.230 44,510 -0.02(-1.60%)
Apr 19, 2022 1.280 1.280 1.230 1.250 37,063 -0.03(-2.34%)
Apr 18, 2022 1.270 1.280 1.170 1.280 49,824 +0.01(+0.79%)
Apr 14, 2022 1.270 0 -0.01(-0.78%)
Apr 13, 2022 1.330 1.330 1.250 1.280 18,831 -0.05(-3.76%)
Apr 12, 2022 1.260 1.330 1.260 1.330 46,032 +0.07(+5.56%)
Apr 11, 2022 1.210 1.320 1.210 1.260 43,849 -0.05(-3.82%)
Apr 08, 2022 1.360 1.370 1.300 1.310 46,470 -0.03(-2.24%)
Apr 07, 2022 1.380 1.400 1.340 1.340 53,151 -0.06(-4.29%)
Apr 06, 2022 1.410 1.440 1.350 1.400 194,310 -0.04(-2.78%)
Apr 05, 2022 1.370 1.440 1.350 1.440 197,098 +0.07(+5.11%)
Apr 04, 2022 1.300 1.370 1.300 1.370 212,555 +0.08(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.