Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.900 3.920 3.900 3.920 1,300 -0.08(-2.00%)
Feb 27, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 26, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 25, 2002 4.000 4.000 4.000 4.000 25,000 +0.10(+2.56%)
Feb 22, 2002 4.350 4.350 3.900 3.900 2,500 -0.45(-10.34%)
Feb 21, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 20, 2002 4.350 4.350 4.350 4.350 500 -0.05(-1.14%)
Feb 19, 2002 4.350 4.400 4.350 4.400 900 +0.05(+1.15%)
Feb 18, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 15, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 14, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 13, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 12, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 11, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 08, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 07, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 06, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 05, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 04, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 01, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 31, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 30, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 29, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 28, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 25, 2002 4.350 4.350 4.350 4.350 800 -0.05(-1.14%)
Jan 24, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 23, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 22, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 21, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 18, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 17, 2002 4.400 4.400 4.400 4.400 1,200 -0.35(-7.37%)
Jan 16, 2002 4.750 4.750 4.750 4.750 1,500 -0.65(-12.04%)
Jan 15, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 14, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 11, 2002 5.400 5.400 5.400 5.400 1,000 +0.65(+13.68%)
Jan 10, 2002 4.500 4.750 4.500 4.750 700 +0.25(+5.56%)
Jan 09, 2002 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.