Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 27.90 27.90 27.90 0 +0.90(+3.33%)
Apr 27, 2016 27.00 27.00 27.00 27.00 100 -1.95(-6.74%)
Apr 21, 2016 28.95 28.95 28.95 0 -0.77(-2.58%)
Apr 20, 2016 28.45 29.76 28.45 29.72 1,500 +1.57(+5.57%)
Apr 19, 2016 28.15 28.15 28.15 28.15 1,577 +1.10(+4.07%)
Apr 13, 2016 27.05 27.05 27.05 0 +3.45(+14.62%)
Apr 06, 2016 23.60 23.60 23.60 0 +0.90(+3.96%)
Mar 29, 2016 22.70 22.70 22.70 0 -0.70(-2.99%)
Mar 28, 2016 23.40 23.40 23.40 23.40 100 -2.25(-8.77%)
Mar 17, 2016 25.65 25.65 25.65 0 +1.65(+6.87%)
Mar 16, 2016 23.35 24.00 23.35 24.00 200 +0.95(+4.12%)
Mar 15, 2016 23.05 23.05 23.05 23.05 124 -1.45(-5.92%)
Mar 14, 2016 24.50 24.50 24.50 24.50 50 -3.70(-13.12%)
Mar 07, 2016 28.20 28.20 28.20 0 +3.20(+12.80%)
Mar 04, 2016 24.70 24.70 24.70 25.00 100 +2.20(+9.65%)
Mar 03, 2016 22.84 22.84 22.80 22.80 500 +0.75(+3.40%)
Mar 02, 2016 22.05 22.05 22.05 22.05 500 +0.55(+2.56%)
Mar 01, 2016 21.50 21.50 21.50 21.50 100 +0.65(+3.12%)
Feb 29, 2016 20.85 20.85 20.85 20.85 100 +1.05(+5.30%)
Feb 26, 2016 19.80 19.80 19.80 19.80 1,000 +0.00(+0.00%)
Feb 18, 2016 19.80 19.80 19.80 0 +0.20(+1.02%)
Feb 17, 2016 19.60 19.60 19.60 19.60 100 -0.05(-0.25%)
Feb 16, 2016 19.65 19.65 19.65 19.65 100 -0.15(-0.76%)
Feb 12, 2016 19.80 19.80 19.80 0 +2.55(+14.78%)
Feb 05, 2016 17.25 17.25 17.25 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.