Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.994 9.994 9.994 9.994 900 -0.52(-4.96%)
Oct 23, 2012 10.52 10.52 10.52 0 -0.49(-4.46%)
Oct 16, 2012 11.01 11.01 11.01 11.01 0 +0.01(+0.12%)
Oct 15, 2012 11.24 11.24 10.99 10.99 1,400 -0.44(-3.87%)
Oct 06, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
Oct 05, 2012 11.39 11.44 11.39 11.44 300 +0.04(+0.35%)
Oct 04, 2012 11.40 11.40 11.40 11.40 100 +0.02(+0.22%)
Sep 27, 2012 11.37 11.37 11.37 0 -0.29(-2.48%)
Aug 30, 2012 11.66 11.66 11.66 0 -0.01(-0.11%)
Aug 24, 2012 11.67 11.67 11.67 0 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.