AGF Management Limited (OP: AGFMF )

5.050 USD +0.050 (+1.00%)
Streaming Delayed Price Updated: 10:26 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 4.313 4.313 4.313 0 +0.38(+9.74%)
Sep 23, 2020 3.930 3.930 3.930 2 +0.00(+0.00%)
Sep 10, 2020 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 09, 2020 3.930 3.930 3.930 3.930 200 -0.20(-4.84%)
Sep 02, 2020 4.130 4.130 4.130 0 +0.13(+3.24%)
Aug 13, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 0 +0.17(+4.45%)
Aug 03, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Jul 31, 2020 3.830 3.830 3.830 76 +0.00(+0.00%)
Jul 27, 2020 3.830 3.830 3.830 0 +0.03(+0.87%)
Jul 23, 2020 3.797 3.797 3.797 0 +0.00(+0.00%)
Jul 21, 2020 3.797 3.797 3.797 0 +0.05(+1.25%)
Jul 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 08, 2020 3.750 3.750 3.750 3.750 1,000 -0.06(-1.57%)
Jul 07, 2020 3.810 3.810 3.810 2 +0.00(+0.00%)
Jul 06, 2020 3.720 3.810 3.720 3.810 421 +0.29(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.